日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

豊トラスティ証券(8747)の株価時系列情報

豊トラスティ証券(8747)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 3,260 3,430 3,260 3,425 10,700
2026/03/05 3,300 3,430 3,220 3,330 22,400
2026/03/04 3,250 3,265 3,060 3,195 35,400
2026/03/03 3,360 3,395 3,295 3,355 12,300
2026/03/02 3,390 3,445 3,290 3,290 26,100
2026/02/27 3,250 3,330 3,230 3,330 15,700
2026/02/26 3,215 3,285 3,195 3,205 7,300
2026/02/25 3,210 3,260 3,115 3,215 7,300
2026/02/24 3,075 3,290 3,060 3,265 28,800
2026/02/20 3,045 3,060 3,025 3,060 5,500
2026/02/19 3,050 3,075 2,998 3,055 4,300
2026/02/18 2,998 3,040 2,975 3,040 7,200
2026/02/17 3,035 3,090 2,998 2,998 9,700
2026/02/16 2,978 3,025 2,952 3,015 8,500
2026/02/13 3,135 3,160 2,976 2,976 7,800
2026/02/12 3,055 3,180 3,040 3,140 24,000
2026/02/10 3,020 3,050 2,922 3,050 11,100
2026/02/09 3,250 3,250 2,853 3,000 67,700
2026/02/06 2,830 3,250 2,800 3,100 64,600
2026/02/05 2,531 2,780 2,525 2,780 28,000
2026/02/04 2,486 2,544 2,452 2,534 8,400
2026/02/03 2,477 2,504 2,445 2,486 10,300
2026/02/02 2,545 2,554 2,415 2,438 17,600
2026/01/30 2,541 2,650 2,541 2,625 9,800
2026/01/29 2,466 2,564 2,466 2,526 10,200
2026/01/28 2,501 2,550 2,501 2,550 6,900
2026/01/27 2,357 2,500 2,357 2,495 26,300
2026/01/26 2,388 2,388 2,280 2,365 8,400
2026/01/23 2,311 2,380 2,310 2,380 9,500
2026/01/22 2,310 2,315 2,304 2,310 2,800
2026/01/21 2,281 2,310 2,251 2,310 4,300
2026/01/20 2,300 2,325 2,285 2,305 3,600
2026/01/19 2,318 2,318 2,300 2,300 1,700
2026/01/16 2,323 2,338 2,310 2,315 4,500
2026/01/15 2,327 2,334 2,321 2,334 3,900
2026/01/14 2,306 2,331 2,306 2,321 6,200
2026/01/13 2,305 2,349 2,288 2,326 9,800
2026/01/09 2,293 2,293 2,265 2,271 1,400
2026/01/08 2,287 2,296 2,266 2,266 1,600
2026/01/07 2,279 2,288 2,266 2,287 1,600
2026/01/06 2,299 2,300 2,279 2,279 6,300
2026/01/05 2,289 2,296 2,274 2,293 3,500

このページの先頭へ