豊トラスティ証券(8747)の株価時系列情報
豊トラスティ証券(8747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,840 | 1,870 | 1,840 | 1,850 | 61,000 |
| 1995/12/28 | 1,750 | 1,850 | 1,750 | 1,840 | 83,000 |
| 1995/12/27 | 1,670 | 1,750 | 1,670 | 1,750 | 17,000 |
| 1995/12/26 | 1,680 | 1,690 | 1,660 | 1,660 | 8,000 |
| 1995/12/25 | 1,690 | 1,690 | 1,690 | 1,690 | 11,000 |
| 1995/12/22 | 1,720 | 1,720 | 1,690 | 1,690 | 11,000 |
| 1995/12/21 | 1,720 | 1,750 | 1,720 | 1,720 | 21,000 |
| 1995/12/20 | 1,670 | 1,730 | 1,670 | 1,720 | 22,000 |
| 1995/12/19 | 1,660 | 1,670 | 1,650 | 1,670 | 22,000 |
| 1995/12/18 | 1,610 | 1,670 | 1,610 | 1,670 | 17,000 |
| 1995/12/15 | 1,560 | 1,600 | 1,560 | 1,600 | 16,000 |
| 1995/12/14 | 1,530 | 1,560 | 1,530 | 1,560 | 8,000 |
| 1995/12/13 | 1,450 | 1,530 | 1,450 | 1,500 | 19,000 |
| 1995/12/12 | 1,440 | 1,450 | 1,430 | 1,450 | 14,000 |
| 1995/12/11 | 1,450 | 1,450 | 1,410 | 1,410 | 8,000 |
| 1995/12/08 | 1,500 | 1,510 | 1,460 | 1,460 | 15,000 |
| 1995/12/07 | 1,530 | 1,530 | 1,510 | 1,510 | 2,000 |
| 1995/12/06 | 1,590 | 1,590 | 1,530 | 1,530 | 6,000 |
| 1995/12/05 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1995/12/04 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 |
| 1995/12/01 | 1,580 | 1,590 | 1,580 | 1,580 | 11,000 |
| 1995/11/30 | 1,610 | 1,610 | 1,600 | 1,600 | 7,000 |
| 1995/11/29 | 1,590 | 1,600 | 1,590 | 1,600 | 13,000 |
| 1995/11/28 | 1,590 | 1,610 | 1,560 | 1,560 | 12,000 |
| 1995/11/27 | 1,670 | 1,670 | 1,620 | 1,620 | 9,000 |
| 1995/11/24 | 1,750 | 1,750 | 1,700 | 1,730 | 14,000 |
| 1995/11/22 | 1,710 | 1,750 | 1,680 | 1,750 | 25,000 |
| 1995/11/21 | 1,720 | 1,720 | 1,680 | 1,720 | 18,000 |
| 1995/11/20 | 1,780 | 1,780 | 1,740 | 1,740 | 32,000 |
| 1995/11/17 | 1,800 | 1,800 | 1,770 | 1,780 | 67,000 |
| 1995/11/16 | 1,810 | 1,810 | 1,730 | 1,800 | 247,000 |
| 1995/11/15 | 1,820 | 1,820 | 1,820 | 1,820 | 287,000 |