豊トラスティ証券(8747)の株価時系列情報
豊トラスティ証券(8747)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 367 | 370 | 367 | 370 | 7,000 |
1998/12/25 | 388 | 388 | 355 | 355 | 6,000 |
1998/12/22 | 390 | 390 | 390 | 390 | 3,000 |
1998/12/21 | 392 | 392 | 390 | 390 | 8,000 |
1998/12/18 | 392 | 392 | 392 | 392 | 2,000 |
1998/12/11 | 387 | 400 | 387 | 400 | 5,000 |
1998/12/08 | 400 | 400 | 400 | 400 | 1,000 |
1998/12/03 | 400 | 400 | 400 | 400 | 2,000 |
1998/11/30 | 380 | 400 | 380 | 400 | 2,000 |
1998/11/25 | 426 | 426 | 426 | 426 | 1,000 |
1998/11/18 | 365 | 365 | 365 | 365 | 1,000 |
1998/11/16 | 370 | 370 | 365 | 365 | 2,000 |
1998/11/05 | 370 | 370 | 370 | 370 | 21,000 |
1998/11/04 | 375 | 375 | 375 | 375 | 1,000 |
1998/11/02 | 377 | 377 | 375 | 375 | 3,000 |
1998/10/30 | 369 | 372 | 369 | 372 | 3,000 |
1998/10/29 | 349 | 370 | 349 | 370 | 15,000 |
1998/10/27 | 314 | 326 | 314 | 323 | 7,000 |
1998/10/26 | 310 | 313 | 308 | 313 | 19,000 |
1998/10/23 | 310 | 311 | 310 | 310 | 4,000 |
1998/10/22 | 310 | 310 | 301 | 301 | 5,000 |
1998/10/16 | 351 | 351 | 300 | 300 | 21,000 |
1998/10/13 | 352 | 352 | 352 | 352 | 2,000 |
1998/10/12 | 352 | 352 | 352 | 352 | 1,000 |
1998/10/07 | 390 | 395 | 385 | 385 | 22,000 |
1998/09/29 | 445 | 445 | 445 | 445 | 1,000 |
1998/09/28 | 440 | 440 | 440 | 440 | 1,000 |
1998/09/25 | 445 | 448 | 445 | 448 | 3,000 |
1998/09/24 | 445 | 445 | 445 | 445 | 2,000 |
1998/09/11 | 455 | 460 | 455 | 460 | 2,000 |
1998/09/10 | 480 | 480 | 461 | 461 | 4,000 |
1998/09/09 | 505 | 505 | 490 | 490 | 4,000 |
1998/09/08 | 505 | 505 | 505 | 505 | 5,000 |
1998/09/07 | 505 | 505 | 505 | 505 | 5,000 |
1998/09/02 | 510 | 510 | 510 | 510 | 1,000 |
1998/08/25 | 579 | 579 | 579 | 579 | 2,000 |
1998/08/24 | 599 | 599 | 580 | 580 | 2,000 |
1998/08/21 | 600 | 600 | 600 | 600 | 4,000 |
1998/08/20 | 610 | 610 | 610 | 610 | 1,000 |
1998/07/31 | 650 | 650 | 650 | 650 | 1,000 |
1998/07/30 | 685 | 685 | 685 | 685 | 1,000 |
1998/07/28 | 680 | 680 | 680 | 680 | 1,000 |
1998/07/27 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/17 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/10 | 750 | 750 | 750 | 750 | 1,000 |
1998/07/06 | 740 | 740 | 740 | 740 | 1,000 |
1998/06/30 | 720 | 720 | 720 | 720 | 4,000 |
1998/06/29 | 700 | 748 | 700 | 748 | 7,000 |
1998/06/26 | 700 | 700 | 700 | 700 | 8,000 |
1998/06/25 | 685 | 690 | 685 | 685 | 5,000 |
1998/06/23 | 650 | 650 | 650 | 650 | 73,000 |
1998/06/17 | 601 | 601 | 601 | 601 | 1,000 |
1998/06/16 | 600 | 600 | 600 | 600 | 1,000 |
1998/06/15 | 620 | 620 | 620 | 620 | 3,000 |
1998/06/11 | 610 | 620 | 610 | 620 | 4,000 |
1998/06/08 | 610 | 610 | 610 | 610 | 1,000 |
1998/06/04 | 610 | 610 | 610 | 610 | 3,000 |
1998/06/03 | 605 | 605 | 605 | 605 | 1,000 |
1998/05/27 | 610 | 610 | 610 | 610 | 1,000 |
1998/05/26 | 610 | 610 | 610 | 610 | 6,000 |
1998/05/25 | 610 | 610 | 610 | 610 | 5,000 |
1998/05/21 | 610 | 610 | 610 | 610 | 5,000 |
1998/05/20 | 601 | 610 | 597 | 610 | 15,000 |
1998/05/14 | 625 | 625 | 610 | 625 | 13,000 |
1998/05/11 | 599 | 599 | 599 | 599 | 25,000 |
1998/05/06 | 648 | 648 | 648 | 648 | 1,000 |
1998/04/27 | 673 | 673 | 673 | 673 | 1,000 |
1998/04/16 | 650 | 650 | 650 | 650 | 1,000 |
1998/04/08 | 650 | 650 | 650 | 650 | 3,000 |
1998/04/06 | 675 | 675 | 675 | 675 | 3,000 |
1998/04/03 | 675 | 675 | 675 | 675 | 1,000 |
1998/03/30 | 677 | 677 | 677 | 677 | 1,000 |
1998/03/25 | 699 | 699 | 699 | 699 | 3,000 |
1998/03/12 | 749 | 749 | 749 | 749 | 1,000 |
1998/03/09 | 789 | 789 | 760 | 760 | 6,000 |
1998/02/27 | 790 | 790 | 790 | 790 | 3,000 |
1998/02/26 | 790 | 790 | 790 | 790 | 2,000 |
1998/02/25 | 820 | 820 | 790 | 790 | 4,000 |
1998/02/04 | 800 | 800 | 800 | 800 | 1,000 |
1998/01/30 | 900 | 900 | 850 | 850 | 4,000 |
1998/01/29 | 870 | 890 | 870 | 890 | 54,000 |
1998/01/23 | 730 | 730 | 730 | 730 | 2,000 |
1998/01/19 | 780 | 780 | 780 | 780 | 2,000 |
1998/01/12 | 750 | 750 | 750 | 750 | 1,000 |