日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本取引所グループ(8697)の株価時系列情報

日本取引所グループ(8697)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,877 1,914 1,873 1,900 4,931,700
2026/03/26 1,889 1,917 1,883 1,897 4,621,200
2026/03/25 1,851 1,907 1,849 1,882 4,853,200
2026/03/24 1,857 1,867 1,823 1,847 4,005,000
2026/03/23 1,783 1,835 1,770 1,828 4,701,900
2026/03/19 1,858 1,868 1,839 1,842 4,612,500
2026/03/18 1,877 1,888 1,871 1,883 2,841,900
2026/03/17 1,871 1,881 1,841 1,854 2,747,500
2026/03/16 1,865 1,877 1,836 1,843 3,300,700
2026/03/13 1,806 1,874 1,806 1,855 5,022,700
2026/03/12 1,892 1,915 1,852 1,862 4,715,500
2026/03/11 1,968 1,992 1,965 1,972 3,561,500
2026/03/10 1,987 1,994 1,932 1,964 4,823,200
2026/03/09 1,895 1,971 1,883 1,958 5,675,700
2026/03/06 2,018 2,050 1,991 2,042 2,975,500
2026/03/05 2,053 2,071 2,026 2,039 6,551,600
2026/03/04 1,978 1,996 1,930 1,976 6,150,800
2026/03/03 2,111 2,116 2,044 2,047 3,634,500
2026/03/02 2,068 2,150 2,065 2,149 4,241,300
2026/02/27 2,082 2,139 2,080 2,136 6,842,100
2026/02/26 2,089 2,119 2,058 2,063 6,310,500
2026/02/25 2,042 2,091 1,980 2,051 7,312,900
2026/02/24 1,896 1,963 1,890 1,953 5,127,200
2026/02/20 1,875 1,880 1,842 1,877 3,691,400
2026/02/19 1,868 1,875 1,829 1,858 2,708,200
2026/02/18 1,868 1,888 1,848 1,848 3,560,200
2026/02/17 1,835 1,860 1,828 1,848 2,826,400
2026/02/16 1,875 1,900 1,836 1,852 4,009,600
2026/02/13 1,800 1,857 1,800 1,823 4,223,600
2026/02/12 1,815 1,881 1,807 1,809 5,379,500
2026/02/10 1,755 1,830 1,754 1,820 4,999,800
2026/02/09 1,710 1,739 1,694 1,728 4,973,400
2026/02/06 1,636 1,653 1,614 1,649 3,747,600
2026/02/05 1,689 1,691 1,629 1,636 5,111,600
2026/02/04 1,647 1,657 1,597 1,609 7,541,200
2026/02/03 1,655 1,689 1,650 1,670 5,204,900
2026/02/02 1,717 1,717 1,636 1,636 3,709,100
2026/01/30 1,669 1,691 1,665 1,687 3,889,400
2026/01/29 1,710 1,736 1,661 1,677 4,701,500
2026/01/28 1,711 1,736 1,705 1,730 2,155,900
2026/01/27 1,717 1,736 1,704 1,736 1,725,800
2026/01/26 1,711 1,737 1,704 1,732 2,507,500
2026/01/23 1,793 1,797 1,759 1,763 1,794,500
2026/01/22 1,766 1,776 1,759 1,764 2,047,100
2026/01/21 1,740 1,760 1,722 1,758 3,089,800
2026/01/20 1,782 1,789 1,765 1,780 2,065,300
2026/01/19 1,780 1,791 1,766 1,791 1,696,100
2026/01/16 1,788 1,807 1,774 1,781 2,838,400
2026/01/15 1,797 1,812 1,777 1,800 3,091,200
2026/01/14 1,763 1,789 1,747 1,786 2,834,500
2026/01/13 1,782 1,798 1,751 1,769 3,007,900
2026/01/09 1,746 1,764 1,737 1,764 2,870,300
2026/01/08 1,720 1,750 1,714 1,737 2,091,700
2026/01/07 1,717 1,739 1,706 1,727 2,364,900
2026/01/06 1,740 1,750 1,724 1,740 2,439,600
2026/01/05 1,691 1,728 1,688 1,725 3,607,400

このページの先頭へ