日本取引所グループ(8697)の株価時系列情報
日本取引所グループ(8697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,669 | 1,691 | 1,665 | 1,687 | 3,889,400 |
| 2026/01/29 | 1,710 | 1,736 | 1,661 | 1,677 | 4,701,500 |
| 2026/01/28 | 1,711 | 1,736 | 1,705 | 1,730 | 2,155,900 |
| 2026/01/27 | 1,717 | 1,736 | 1,704 | 1,736 | 1,725,800 |
| 2026/01/26 | 1,711 | 1,737 | 1,704 | 1,732 | 2,507,500 |
| 2026/01/23 | 1,793 | 1,797 | 1,759 | 1,763 | 1,794,500 |
| 2026/01/22 | 1,766 | 1,776 | 1,759 | 1,764 | 2,047,100 |
| 2026/01/21 | 1,740 | 1,760 | 1,722 | 1,758 | 3,089,800 |
| 2026/01/20 | 1,782 | 1,789 | 1,765 | 1,780 | 2,065,300 |
| 2026/01/19 | 1,780 | 1,791 | 1,766 | 1,791 | 1,696,100 |
| 2026/01/16 | 1,788 | 1,807 | 1,774 | 1,781 | 2,838,400 |
| 2026/01/15 | 1,797 | 1,812 | 1,777 | 1,800 | 3,091,200 |
| 2026/01/14 | 1,763 | 1,789 | 1,747 | 1,786 | 2,834,500 |
| 2026/01/13 | 1,782 | 1,798 | 1,751 | 1,769 | 3,007,900 |
| 2026/01/09 | 1,746 | 1,764 | 1,737 | 1,764 | 2,870,300 |
| 2026/01/08 | 1,720 | 1,750 | 1,714 | 1,737 | 2,091,700 |
| 2026/01/07 | 1,717 | 1,739 | 1,706 | 1,727 | 2,364,900 |
| 2026/01/06 | 1,740 | 1,750 | 1,724 | 1,740 | 2,439,600 |
| 2026/01/05 | 1,691 | 1,728 | 1,688 | 1,725 | 3,607,400 |