日本取引所グループ(8697)の株価時系列情報
日本取引所グループ(8697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,642 | 1,679 | 1,642 | 1,670 | 2,211,100 |
| 2016/12/29 | 1,671 | 1,681 | 1,657 | 1,669 | 1,759,100 |
| 2016/12/28 | 1,689 | 1,700 | 1,669 | 1,679 | 1,808,300 |
| 2016/12/27 | 1,700 | 1,707 | 1,691 | 1,695 | 1,528,700 |
| 2016/12/26 | 1,718 | 1,718 | 1,703 | 1,711 | 1,174,400 |
| 2016/12/22 | 1,700 | 1,721 | 1,700 | 1,714 | 1,078,900 |
| 2016/12/21 | 1,727 | 1,737 | 1,708 | 1,720 | 1,697,200 |
| 2016/12/20 | 1,755 | 1,756 | 1,728 | 1,754 | 1,221,900 |
| 2016/12/19 | 1,758 | 1,761 | 1,741 | 1,755 | 1,423,600 |
| 2016/12/16 | 1,807 | 1,809 | 1,771 | 1,777 | 1,819,700 |
| 2016/12/15 | 1,796 | 1,808 | 1,783 | 1,786 | 1,796,800 |
| 2016/12/14 | 1,792 | 1,797 | 1,782 | 1,792 | 1,141,600 |
| 2016/12/13 | 1,764 | 1,796 | 1,752 | 1,794 | 1,400,300 |
| 2016/12/12 | 1,795 | 1,798 | 1,754 | 1,770 | 2,232,800 |
| 2016/12/09 | 1,759 | 1,808 | 1,756 | 1,795 | 3,097,100 |
| 2016/12/08 | 1,796 | 1,801 | 1,763 | 1,799 | 1,562,100 |
| 2016/12/07 | 1,769 | 1,779 | 1,759 | 1,779 | 1,208,900 |
| 2016/12/06 | 1,769 | 1,776 | 1,755 | 1,761 | 1,599,200 |
| 2016/12/05 | 1,740 | 1,755 | 1,728 | 1,748 | 1,304,900 |
| 2016/12/02 | 1,734 | 1,763 | 1,726 | 1,756 | 1,745,300 |
| 2016/12/01 | 1,730 | 1,752 | 1,721 | 1,734 | 1,949,400 |
| 2016/11/30 | 1,707 | 1,716 | 1,690 | 1,694 | 2,906,200 |
| 2016/11/29 | 1,694 | 1,704 | 1,684 | 1,690 | 1,648,400 |
| 2016/11/28 | 1,712 | 1,719 | 1,688 | 1,712 | 1,356,500 |
| 2016/11/25 | 1,713 | 1,735 | 1,713 | 1,731 | 2,109,900 |
| 2016/11/24 | 1,700 | 1,711 | 1,694 | 1,707 | 1,655,800 |
| 2016/11/22 | 1,679 | 1,688 | 1,668 | 1,685 | 1,675,200 |
| 2016/11/21 | 1,669 | 1,686 | 1,657 | 1,676 | 1,176,500 |
| 2016/11/18 | 1,660 | 1,660 | 1,636 | 1,644 | 1,868,400 |
| 2016/11/17 | 1,634 | 1,634 | 1,609 | 1,632 | 1,891,500 |
| 2016/11/16 | 1,620 | 1,663 | 1,616 | 1,645 | 2,006,200 |
| 2016/11/15 | 1,604 | 1,614 | 1,592 | 1,610 | 1,315,800 |
| 2016/11/14 | 1,584 | 1,615 | 1,579 | 1,601 | 2,474,400 |
| 2016/11/11 | 1,561 | 1,595 | 1,553 | 1,564 | 2,324,100 |
| 2016/11/10 | 1,519 | 1,537 | 1,492 | 1,525 | 2,693,300 |
| 2016/11/09 | 1,504 | 1,522 | 1,405 | 1,429 | 2,796,600 |
| 2016/11/08 | 1,510 | 1,516 | 1,499 | 1,501 | 1,114,500 |
| 2016/11/07 | 1,511 | 1,530 | 1,500 | 1,504 | 1,220,400 |
| 2016/11/04 | 1,493 | 1,509 | 1,482 | 1,491 | 1,971,100 |
| 2016/11/02 | 1,521 | 1,531 | 1,502 | 1,511 | 1,297,600 |
| 2016/11/01 | 1,546 | 1,549 | 1,516 | 1,549 | 2,255,200 |
| 2016/10/31 | 1,580 | 1,591 | 1,560 | 1,563 | 1,277,900 |
| 2016/10/28 | 1,586 | 1,592 | 1,550 | 1,573 | 4,830,600 |
| 2016/10/27 | 1,590 | 1,605 | 1,578 | 1,589 | 1,675,700 |
| 2016/10/26 | 1,598 | 1,604 | 1,571 | 1,598 | 2,087,500 |
| 2016/10/25 | 1,588 | 1,624 | 1,582 | 1,618 | 1,837,900 |
| 2016/10/24 | 1,603 | 1,604 | 1,589 | 1,589 | 1,481,600 |
| 2016/10/21 | 1,639 | 1,639 | 1,601 | 1,602 | 1,295,400 |
| 2016/10/20 | 1,600 | 1,643 | 1,597 | 1,637 | 2,300,300 |
| 2016/10/19 | 1,587 | 1,612 | 1,581 | 1,599 | 2,211,200 |
| 2016/10/18 | 1,566 | 1,579 | 1,551 | 1,574 | 1,262,700 |
| 2016/10/17 | 1,569 | 1,584 | 1,561 | 1,572 | 1,354,100 |
| 2016/10/14 | 1,544 | 1,576 | 1,532 | 1,572 | 1,544,400 |
| 2016/10/13 | 1,551 | 1,585 | 1,539 | 1,547 | 2,147,800 |
| 2016/10/12 | 1,530 | 1,559 | 1,527 | 1,542 | 2,488,600 |
| 2016/10/11 | 1,586 | 1,590 | 1,549 | 1,553 | 3,004,100 |
| 2016/10/07 | 1,622 | 1,625 | 1,611 | 1,621 | 690,800 |
| 2016/10/06 | 1,630 | 1,646 | 1,613 | 1,632 | 1,249,300 |
| 2016/10/05 | 1,612 | 1,637 | 1,603 | 1,613 | 1,574,000 |
| 2016/10/04 | 1,602 | 1,626 | 1,601 | 1,608 | 1,387,700 |
| 2016/10/03 | 1,584 | 1,614 | 1,576 | 1,595 | 1,536,600 |
| 2016/09/30 | 1,548 | 1,568 | 1,543 | 1,565 | 1,660,100 |
| 2016/09/29 | 1,578 | 1,599 | 1,557 | 1,588 | 1,220,600 |
| 2016/09/28 | 1,591 | 1,592 | 1,549 | 1,558 | 1,920,300 |
| 2016/09/27 | 1,558 | 1,609 | 1,541 | 1,609 | 1,789,900 |
| 2016/09/26 | 1,578 | 1,604 | 1,571 | 1,590 | 1,385,600 |
| 2016/09/23 | 1,628 | 1,649 | 1,585 | 1,596 | 3,148,300 |
| 2016/09/21 | 1,606 | 1,693 | 1,605 | 1,692 | 2,048,400 |
| 2016/09/20 | 1,596 | 1,637 | 1,582 | 1,614 | 2,087,800 |
| 2016/09/16 | 1,600 | 1,619 | 1,593 | 1,618 | 1,338,900 |
| 2016/09/15 | 1,589 | 1,609 | 1,565 | 1,586 | 1,280,500 |
| 2016/09/14 | 1,579 | 1,594 | 1,526 | 1,580 | 1,932,200 |
| 2016/09/13 | 1,609 | 1,622 | 1,584 | 1,603 | 1,950,400 |
| 2016/09/12 | 1,626 | 1,629 | 1,594 | 1,617 | 1,334,700 |
| 2016/09/09 | 1,650 | 1,676 | 1,643 | 1,668 | 1,550,800 |
| 2016/09/08 | 1,672 | 1,681 | 1,654 | 1,665 | 1,244,800 |
| 2016/09/07 | 1,635 | 1,668 | 1,629 | 1,668 | 1,385,900 |
| 2016/09/06 | 1,656 | 1,670 | 1,647 | 1,664 | 802,900 |
| 2016/09/05 | 1,670 | 1,680 | 1,648 | 1,649 | 904,900 |
| 2016/09/02 | 1,634 | 1,662 | 1,625 | 1,657 | 965,500 |
| 2016/09/01 | 1,601 | 1,638 | 1,592 | 1,634 | 1,323,200 |
| 2016/08/31 | 1,620 | 1,629 | 1,612 | 1,616 | 2,129,100 |
| 2016/08/30 | 1,600 | 1,608 | 1,596 | 1,599 | 942,300 |
| 2016/08/29 | 1,590 | 1,614 | 1,589 | 1,600 | 1,600,000 |
| 2016/08/26 | 1,583 | 1,609 | 1,541 | 1,550 | 2,697,300 |
| 2016/08/25 | 1,529 | 1,557 | 1,527 | 1,543 | 767,200 |
| 2016/08/24 | 1,532 | 1,552 | 1,528 | 1,540 | 771,000 |
| 2016/08/23 | 1,546 | 1,563 | 1,514 | 1,515 | 2,068,300 |
| 2016/08/22 | 1,536 | 1,565 | 1,532 | 1,559 | 1,118,600 |
| 2016/08/19 | 1,550 | 1,550 | 1,524 | 1,530 | 1,110,800 |
| 2016/08/18 | 1,550 | 1,559 | 1,543 | 1,546 | 1,928,900 |
| 2016/08/17 | 1,499 | 1,545 | 1,492 | 1,542 | 1,748,600 |
| 2016/08/16 | 1,544 | 1,548 | 1,499 | 1,499 | 1,352,000 |
| 2016/08/15 | 1,525 | 1,542 | 1,522 | 1,533 | 754,300 |
| 2016/08/12 | 1,529 | 1,535 | 1,507 | 1,530 | 1,384,000 |
| 2016/08/10 | 1,491 | 1,510 | 1,477 | 1,507 | 1,013,200 |
| 2016/08/09 | 1,479 | 1,504 | 1,476 | 1,498 | 1,277,200 |
| 2016/08/08 | 1,480 | 1,490 | 1,442 | 1,482 | 2,290,300 |
| 2016/08/05 | 1,456 | 1,463 | 1,439 | 1,450 | 1,330,800 |
| 2016/08/04 | 1,391 | 1,456 | 1,382 | 1,451 | 2,177,100 |
| 2016/08/03 | 1,389 | 1,424 | 1,381 | 1,393 | 2,036,800 |
| 2016/08/02 | 1,442 | 1,465 | 1,431 | 1,438 | 1,337,900 |
| 2016/08/01 | 1,449 | 1,469 | 1,426 | 1,467 | 1,901,100 |
| 2016/07/29 | 1,443 | 1,476 | 1,390 | 1,470 | 3,355,000 |
| 2016/07/28 | 1,393 | 1,446 | 1,372 | 1,434 | 1,937,600 |
| 2016/07/27 | 1,395 | 1,423 | 1,380 | 1,398 | 1,784,000 |
| 2016/07/26 | 1,400 | 1,402 | 1,359 | 1,369 | 2,127,200 |
| 2016/07/25 | 1,418 | 1,444 | 1,406 | 1,418 | 1,856,600 |
| 2016/07/22 | 1,385 | 1,408 | 1,378 | 1,404 | 1,296,400 |
| 2016/07/21 | 1,404 | 1,424 | 1,389 | 1,417 | 1,707,600 |
| 2016/07/20 | 1,395 | 1,402 | 1,370 | 1,386 | 2,059,900 |
| 2016/07/19 | 1,410 | 1,430 | 1,370 | 1,392 | 2,961,800 |
| 2016/07/15 | 1,360 | 1,397 | 1,353 | 1,379 | 2,457,500 |
| 2016/07/14 | 1,336 | 1,351 | 1,330 | 1,342 | 2,170,100 |
| 2016/07/13 | 1,366 | 1,370 | 1,329 | 1,334 | 3,217,800 |
| 2016/07/12 | 1,300 | 1,338 | 1,296 | 1,318 | 4,876,200 |
| 2016/07/11 | 1,205 | 1,232 | 1,191 | 1,223 | 2,228,500 |
| 2016/07/08 | 1,183 | 1,195 | 1,153 | 1,155 | 3,987,900 |
| 2016/07/07 | 1,123 | 1,163 | 1,117 | 1,153 | 3,586,200 |
| 2016/07/06 | 1,153 | 1,156 | 1,103 | 1,123 | 3,141,500 |
| 2016/07/05 | 1,172 | 1,184 | 1,165 | 1,184 | 1,930,100 |
| 2016/07/04 | 1,177 | 1,195 | 1,158 | 1,189 | 2,286,100 |
| 2016/07/01 | 1,175 | 1,191 | 1,156 | 1,179 | 1,937,200 |
| 2016/06/30 | 1,161 | 1,182 | 1,156 | 1,168 | 3,218,300 |
| 2016/06/29 | 1,146 | 1,158 | 1,131 | 1,139 | 2,871,800 |
| 2016/06/28 | 1,102 | 1,136 | 1,082 | 1,116 | 4,195,800 |
| 2016/06/27 | 1,154 | 1,165 | 1,129 | 1,132 | 2,895,000 |
| 2016/06/24 | 1,262 | 1,273 | 1,108 | 1,130 | 3,419,800 |
| 2016/06/23 | 1,239 | 1,256 | 1,226 | 1,251 | 1,666,700 |
| 2016/06/22 | 1,251 | 1,253 | 1,230 | 1,240 | 1,851,800 |
| 2016/06/21 | 1,251 | 1,269 | 1,241 | 1,266 | 2,060,700 |
| 2016/06/20 | 1,273 | 1,296 | 1,266 | 1,281 | 2,372,700 |
| 2016/06/17 | 1,245 | 1,258 | 1,230 | 1,242 | 2,997,300 |
| 2016/06/16 | 1,261 | 1,303 | 1,218 | 1,221 | 4,763,000 |
| 2016/06/15 | 1,204 | 1,259 | 1,204 | 1,250 | 4,264,400 |
| 2016/06/14 | 1,217 | 1,232 | 1,202 | 1,210 | 2,156,400 |
| 2016/06/13 | 1,233 | 1,242 | 1,222 | 1,225 | 2,442,800 |
| 2016/06/10 | 1,253 | 1,270 | 1,244 | 1,263 | 3,891,600 |
| 2016/06/09 | 1,311 | 1,323 | 1,274 | 1,283 | 3,217,700 |
| 2016/06/08 | 1,321 | 1,338 | 1,309 | 1,328 | 3,203,100 |
| 2016/06/07 | 1,343 | 1,363 | 1,342 | 1,349 | 2,765,200 |
| 2016/06/06 | 1,336 | 1,340 | 1,318 | 1,333 | 4,034,600 |
| 2016/06/03 | 1,405 | 1,409 | 1,374 | 1,381 | 2,913,600 |
| 2016/06/02 | 1,453 | 1,460 | 1,427 | 1,432 | 2,278,100 |
| 2016/06/01 | 1,502 | 1,506 | 1,473 | 1,479 | 1,504,200 |
| 2016/05/31 | 1,494 | 1,513 | 1,486 | 1,510 | 2,678,900 |
| 2016/05/30 | 1,497 | 1,508 | 1,471 | 1,499 | 1,068,000 |
| 2016/05/27 | 1,487 | 1,499 | 1,483 | 1,489 | 916,000 |
| 2016/05/26 | 1,524 | 1,535 | 1,486 | 1,491 | 1,572,500 |
| 2016/05/25 | 1,523 | 1,526 | 1,485 | 1,489 | 1,959,400 |
| 2016/05/24 | 1,523 | 1,527 | 1,492 | 1,498 | 1,808,000 |
| 2016/05/23 | 1,539 | 1,539 | 1,512 | 1,535 | 1,392,100 |
| 2016/05/20 | 1,540 | 1,558 | 1,531 | 1,553 | 1,308,600 |
| 2016/05/19 | 1,566 | 1,580 | 1,544 | 1,554 | 1,065,100 |
| 2016/05/18 | 1,550 | 1,578 | 1,537 | 1,565 | 1,808,500 |
| 2016/05/17 | 1,525 | 1,560 | 1,521 | 1,550 | 2,192,200 |
| 2016/05/16 | 1,561 | 1,579 | 1,548 | 1,551 | 1,344,300 |
| 2016/05/13 | 1,614 | 1,616 | 1,560 | 1,567 | 2,086,600 |
| 2016/05/12 | 1,581 | 1,619 | 1,577 | 1,614 | 1,211,500 |
| 2016/05/11 | 1,664 | 1,668 | 1,613 | 1,620 | 1,228,400 |
| 2016/05/10 | 1,604 | 1,656 | 1,594 | 1,646 | 1,423,700 |
| 2016/05/09 | 1,591 | 1,599 | 1,578 | 1,586 | 1,204,700 |
| 2016/05/06 | 1,597 | 1,602 | 1,556 | 1,569 | 1,533,600 |
| 2016/05/02 | 1,599 | 1,627 | 1,569 | 1,582 | 2,712,700 |
| 2016/04/28 | 1,766 | 1,814 | 1,675 | 1,676 | 2,728,000 |
| 2016/04/27 | 1,798 | 1,798 | 1,769 | 1,779 | 1,153,100 |
| 2016/04/26 | 1,776 | 1,798 | 1,770 | 1,798 | 714,900 |
| 2016/04/25 | 1,823 | 1,823 | 1,796 | 1,804 | 1,003,500 |
| 2016/04/22 | 1,755 | 1,823 | 1,755 | 1,821 | 2,106,900 |
| 2016/04/21 | 1,745 | 1,808 | 1,740 | 1,795 | 2,579,500 |
| 2016/04/20 | 1,709 | 1,742 | 1,692 | 1,733 | 2,040,000 |
| 2016/04/19 | 1,668 | 1,694 | 1,662 | 1,683 | 1,697,500 |
| 2016/04/18 | 1,595 | 1,627 | 1,592 | 1,607 | 2,043,500 |
| 2016/04/15 | 1,700 | 1,717 | 1,692 | 1,700 | 1,019,300 |
| 2016/04/14 | 1,711 | 1,735 | 1,700 | 1,733 | 1,947,600 |
| 2016/04/13 | 1,645 | 1,674 | 1,645 | 1,671 | 1,454,500 |
| 2016/04/12 | 1,584 | 1,627 | 1,581 | 1,620 | 1,623,500 |
| 2016/04/11 | 1,615 | 1,627 | 1,578 | 1,594 | 1,700,200 |
| 2016/04/08 | 1,593 | 1,670 | 1,582 | 1,645 | 1,597,600 |
| 2016/04/07 | 1,610 | 1,639 | 1,605 | 1,627 | 933,800 |
| 2016/04/06 | 1,617 | 1,640 | 1,599 | 1,617 | 1,133,500 |
| 2016/04/05 | 1,667 | 1,683 | 1,617 | 1,625 | 1,734,800 |
| 2016/04/04 | 1,638 | 1,684 | 1,638 | 1,656 | 1,682,000 |
| 2016/04/01 | 1,700 | 1,710 | 1,633 | 1,638 | 2,266,000 |
| 2016/03/31 | 1,777 | 1,787 | 1,720 | 1,724 | 2,104,700 |
| 2016/03/30 | 1,805 | 1,833 | 1,769 | 1,776 | 1,634,600 |
| 2016/03/29 | 1,790 | 1,799 | 1,766 | 1,797 | 1,671,700 |
| 2016/03/28 | 1,815 | 1,828 | 1,774 | 1,800 | 2,360,100 |
| 2016/03/25 | 1,777 | 1,807 | 1,754 | 1,801 | 2,002,600 |
| 2016/03/24 | 1,789 | 1,813 | 1,778 | 1,781 | 1,611,700 |
| 2016/03/23 | 1,815 | 1,816 | 1,787 | 1,789 | 1,172,300 |
| 2016/03/22 | 1,740 | 1,814 | 1,740 | 1,800 | 3,013,400 |
| 2016/03/18 | 1,738 | 1,745 | 1,678 | 1,702 | 2,539,000 |
| 2016/03/17 | 1,757 | 1,776 | 1,725 | 1,743 | 1,659,200 |
| 2016/03/16 | 1,742 | 1,784 | 1,741 | 1,756 | 1,112,100 |
| 2016/03/15 | 1,778 | 1,804 | 1,754 | 1,759 | 1,661,300 |
| 2016/03/14 | 1,788 | 1,801 | 1,771 | 1,782 | 1,371,300 |
| 2016/03/11 | 1,741 | 1,794 | 1,733 | 1,786 | 1,810,000 |
| 2016/03/10 | 1,766 | 1,789 | 1,748 | 1,777 | 1,232,200 |
| 2016/03/09 | 1,752 | 1,757 | 1,721 | 1,736 | 1,636,800 |
| 2016/03/08 | 1,786 | 1,802 | 1,740 | 1,777 | 1,312,700 |
| 2016/03/07 | 1,811 | 1,820 | 1,793 | 1,804 | 996,900 |
| 2016/03/04 | 1,826 | 1,840 | 1,806 | 1,831 | 1,148,200 |
| 2016/03/03 | 1,797 | 1,839 | 1,795 | 1,838 | 1,794,800 |
| 2016/03/02 | 1,796 | 1,857 | 1,787 | 1,830 | 2,638,300 |
| 2016/03/01 | 1,723 | 1,763 | 1,723 | 1,745 | 1,768,600 |
| 2016/02/29 | 1,778 | 1,818 | 1,748 | 1,751 | 2,393,100 |
| 2016/02/26 | 1,768 | 1,793 | 1,749 | 1,757 | 1,411,200 |
| 2016/02/25 | 1,715 | 1,789 | 1,715 | 1,774 | 1,757,900 |
| 2016/02/24 | 1,684 | 1,748 | 1,674 | 1,710 | 1,531,100 |
| 2016/02/23 | 1,747 | 1,754 | 1,699 | 1,710 | 1,231,400 |
| 2016/02/22 | 1,675 | 1,744 | 1,675 | 1,729 | 1,218,300 |
| 2016/02/19 | 1,686 | 1,712 | 1,672 | 1,695 | 1,505,600 |
| 2016/02/18 | 1,711 | 1,728 | 1,686 | 1,704 | 2,273,200 |
| 2016/02/17 | 1,669 | 1,719 | 1,611 | 1,650 | 2,055,700 |
| 2016/02/16 | 1,656 | 1,725 | 1,647 | 1,675 | 2,203,700 |
| 2016/02/15 | 1,662 | 1,714 | 1,611 | 1,696 | 4,833,000 |
| 2016/02/12 | 1,490 | 1,535 | 1,468 | 1,472 | 3,700,900 |
| 2016/02/10 | 1,630 | 1,644 | 1,532 | 1,569 | 2,632,400 |
| 2016/02/09 | 1,610 | 1,631 | 1,596 | 1,620 | 2,282,000 |
| 2016/02/08 | 1,670 | 1,731 | 1,663 | 1,707 | 1,870,100 |
| 2016/02/05 | 1,766 | 1,774 | 1,705 | 1,728 | 2,031,400 |
| 2016/02/04 | 1,716 | 1,753 | 1,711 | 1,726 | 1,713,900 |
| 2016/02/03 | 1,771 | 1,788 | 1,727 | 1,751 | 2,297,400 |
| 2016/02/02 | 1,786 | 1,836 | 1,786 | 1,810 | 2,646,800 |
| 2016/02/01 | 1,784 | 1,824 | 1,749 | 1,819 | 3,025,400 |
| 2016/01/29 | 1,563 | 1,688 | 1,563 | 1,686 | 4,237,100 |
| 2016/01/28 | 1,662 | 1,685 | 1,639 | 1,643 | 1,491,400 |
| 2016/01/27 | 1,675 | 1,701 | 1,665 | 1,679 | 2,394,300 |
| 2016/01/26 | 1,633 | 1,635 | 1,594 | 1,595 | 1,802,000 |
| 2016/01/25 | 1,665 | 1,710 | 1,657 | 1,670 | 2,875,800 |
| 2016/01/22 | 1,571 | 1,619 | 1,556 | 1,617 | 1,860,300 |
| 2016/01/21 | 1,600 | 1,606 | 1,513 | 1,513 | 2,628,500 |
| 2016/01/20 | 1,641 | 1,665 | 1,590 | 1,593 | 1,726,000 |
| 2016/01/19 | 1,634 | 1,646 | 1,603 | 1,633 | 1,390,500 |
| 2016/01/18 | 1,610 | 1,660 | 1,598 | 1,648 | 1,435,600 |
| 2016/01/15 | 1,717 | 1,723 | 1,648 | 1,664 | 1,169,900 |
| 2016/01/14 | 1,661 | 1,686 | 1,631 | 1,682 | 1,963,300 |
| 2016/01/13 | 1,708 | 1,741 | 1,689 | 1,730 | 1,786,600 |
| 2016/01/12 | 1,710 | 1,727 | 1,673 | 1,677 | 2,249,600 |
| 2016/01/08 | 1,755 | 1,797 | 1,736 | 1,750 | 2,251,000 |
| 2016/01/07 | 1,815 | 1,837 | 1,775 | 1,784 | 1,681,700 |
| 2016/01/06 | 1,878 | 1,879 | 1,824 | 1,834 | 1,247,300 |
| 2016/01/05 | 1,852 | 1,879 | 1,837 | 1,855 | 1,056,300 |
| 2016/01/04 | 1,900 | 1,902 | 1,850 | 1,864 | 1,641,000 |