日本取引所グループ(8697)の株価時系列情報
日本取引所グループ(8697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 586,000 | 596,000 | 583,000 | 596,000 | 729 |
| 2006/12/28 | 591,000 | 591,000 | 577,000 | 587,000 | 580 |
| 2006/12/27 | 598,000 | 605,000 | 579,000 | 584,000 | 1,412 |
| 2006/12/26 | 574,000 | 593,000 | 570,000 | 590,000 | 1,563 |
| 2006/12/25 | 565,000 | 572,000 | 560,000 | 572,000 | 646 |
| 2006/12/22 | 559,000 | 568,000 | 555,000 | 566,000 | 653 |
| 2006/12/21 | 569,000 | 574,000 | 557,000 | 561,000 | 915 |
| 2006/12/20 | 554,000 | 575,000 | 550,000 | 569,000 | 1,715 |
| 2006/12/19 | 560,000 | 570,000 | 535,000 | 548,000 | 2,898 |
| 2006/12/18 | 588,000 | 596,000 | 572,000 | 572,000 | 1,581 |
| 2006/12/15 | 599,000 | 601,000 | 582,000 | 589,000 | 5,632 |
| 2006/12/14 | 566,000 | 591,000 | 558,000 | 583,000 | 3,962 |
| 2006/12/13 | 545,000 | 581,000 | 545,000 | 570,000 | 9,596 |
| 2006/12/12 | 522,000 | 538,000 | 520,000 | 538,000 | 1,921 |
| 2006/12/11 | 520,000 | 539,000 | 513,000 | 519,000 | 3,569 |
| 2006/12/08 | 515,000 | 520,000 | 512,000 | 517,000 | 882 |
| 2006/12/07 | 516,000 | 531,000 | 510,000 | 513,000 | 2,435 |
| 2006/12/06 | 503,000 | 518,000 | 502,000 | 518,000 | 819 |
| 2006/12/05 | 515,000 | 517,000 | 498,000 | 506,000 | 946 |
| 2006/12/04 | 515,000 | 515,000 | 498,000 | 514,000 | 1,756 |
| 2006/12/01 | 519,000 | 521,000 | 502,000 | 506,000 | 1,279 |
| 2006/11/30 | 515,000 | 523,000 | 511,000 | 518,000 | 1,085 |
| 2006/11/29 | 522,000 | 524,000 | 510,000 | 512,000 | 824 |
| 2006/11/28 | 513,000 | 525,000 | 508,000 | 514,000 | 980 |
| 2006/11/27 | 510,000 | 527,000 | 510,000 | 520,000 | 881 |
| 2006/11/24 | 490,000 | 538,000 | 485,000 | 517,000 | 3,297 |
| 2006/11/22 | 497,000 | 498,000 | 483,000 | 490,000 | 1,061 |
| 2006/11/21 | 448,000 | 502,000 | 445,000 | 502,000 | 1,085 |
| 2006/11/20 | 478,000 | 479,000 | 450,000 | 452,000 | 552 |
| 2006/11/17 | 495,000 | 495,000 | 479,000 | 482,000 | 366 |
| 2006/11/16 | 503,000 | 503,000 | 484,000 | 495,000 | 431 |
| 2006/11/15 | 507,000 | 507,000 | 496,000 | 503,000 | 303 |
| 2006/11/14 | 493,000 | 505,000 | 493,000 | 503,000 | 624 |
| 2006/11/13 | 500,000 | 505,000 | 488,000 | 491,000 | 774 |
| 2006/11/10 | 505,000 | 509,000 | 503,000 | 504,000 | 538 |
| 2006/11/09 | 510,000 | 510,000 | 500,000 | 510,000 | 557 |
| 2006/11/08 | 512,000 | 513,000 | 496,000 | 500,000 | 680 |
| 2006/11/07 | 514,000 | 523,000 | 505,000 | 510,000 | 1,744 |
| 2006/11/06 | 490,000 | 514,000 | 482,000 | 511,000 | 1,110 |
| 2006/11/02 | 496,000 | 496,000 | 488,000 | 489,000 | 531 |
| 2006/11/01 | 492,000 | 496,000 | 485,000 | 496,000 | 497 |
| 2006/10/31 | 486,000 | 497,000 | 476,000 | 497,000 | 877 |
| 2006/10/30 | 481,000 | 484,000 | 474,000 | 479,000 | 889 |
| 2006/10/27 | 515,000 | 519,000 | 475,000 | 487,000 | 2,341 |
| 2006/10/26 | 511,000 | 516,000 | 499,000 | 505,000 | 1,526 |
| 2006/10/25 | 535,000 | 537,000 | 505,000 | 507,000 | 3,011 |
| 2006/10/24 | 523,000 | 554,000 | 517,000 | 532,000 | 4,109 |
| 2006/10/23 | 503,000 | 519,000 | 502,000 | 519,000 | 1,986 |
| 2006/10/20 | 497,000 | 505,000 | 489,000 | 500,000 | 1,330 |
| 2006/10/19 | 496,000 | 498,000 | 487,000 | 488,000 | 988 |
| 2006/10/18 | 506,000 | 509,000 | 472,000 | 486,000 | 2,185 |
| 2006/10/17 | 495,000 | 508,000 | 490,000 | 496,000 | 2,057 |
| 2006/10/16 | 465,000 | 499,000 | 463,000 | 497,000 | 3,012 |
| 2006/10/13 | 433,000 | 458,000 | 433,000 | 458,000 | 778 |
| 2006/10/12 | 422,000 | 437,000 | 420,000 | 430,000 | 506 |
| 2006/10/11 | 455,000 | 459,000 | 430,000 | 430,000 | 659 |
| 2006/10/10 | 461,000 | 478,000 | 459,000 | 460,000 | 1,365 |
| 2006/10/06 | 448,000 | 474,000 | 447,000 | 467,000 | 2,946 |
| 2006/10/05 | 447,000 | 452,000 | 436,000 | 448,000 | 1,036 |
| 2006/10/04 | 447,000 | 449,000 | 442,000 | 447,000 | 1,332 |
| 2006/10/03 | 413,000 | 439,000 | 413,000 | 439,000 | 1,715 |
| 2006/10/02 | 410,000 | 422,000 | 410,000 | 413,000 | 1,061 |
| 2006/09/29 | 419,000 | 420,000 | 410,000 | 416,000 | 690 |
| 2006/09/28 | 402,000 | 439,000 | 398,000 | 418,000 | 2,079 |
| 2006/09/27 | 391,000 | 401,000 | 389,000 | 400,000 | 825 |
| 2006/09/26 | 400,000 | 405,000 | 399,000 | 401,000 | 416 |
| 2006/09/26 | 1 -> 3.00 分割 | ||||
| 2006/09/25 | 1,249,999 | 1,259,999 | 1,209,999 | 1,209,999 | 347 |
| 2006/09/22 | 1,279,999 | 1,279,999 | 1,249,999 | 1,259,999 | 163 |
| 2006/09/21 | 1,299,999 | 1,299,999 | 1,269,999 | 1,289,999 | 184 |
| 2006/09/20 | 1,299,999 | 1,299,999 | 1,279,999 | 1,289,999 | 193 |
| 2006/09/19 | 1,289,999 | 1,309,999 | 1,289,999 | 1,299,999 | 262 |
| 2006/09/15 | 1,269,999 | 1,269,999 | 1,239,999 | 1,259,999 | 155 |
| 2006/09/14 | 1,279,999 | 1,279,999 | 1,219,999 | 1,259,999 | 410 |
| 2006/09/13 | 1,289,999 | 1,309,999 | 1,279,999 | 1,279,999 | 333 |
| 2006/09/12 | 1,299,999 | 1,309,999 | 1,279,999 | 1,289,999 | 200 |
| 2006/09/11 | 1,319,999 | 1,319,999 | 1,299,999 | 1,299,999 | 112 |
| 2006/09/08 | 1,299,999 | 1,309,999 | 1,289,999 | 1,309,999 | 159 |
| 2006/09/07 | 1,309,999 | 1,319,999 | 1,299,999 | 1,299,999 | 147 |
| 2006/09/06 | 1,309,999 | 1,329,999 | 1,299,999 | 1,319,999 | 226 |
| 2006/09/05 | 1,329,999 | 1,339,999 | 1,289,999 | 1,299,999 | 424 |
| 2006/09/04 | 1,359,999 | 1,369,999 | 1,319,999 | 1,339,999 | 440 |
| 2006/09/01 | 1,359,999 | 1,369,999 | 1,319,999 | 1,349,999 | 1,728 |
| 2006/08/31 | 1,219,999 | 1,239,999 | 1,209,999 | 1,219,999 | 344 |
| 2006/08/30 | 1,249,999 | 1,249,999 | 1,219,999 | 1,219,999 | 266 |
| 2006/08/29 | 1,269,999 | 1,279,999 | 1,229,999 | 1,249,999 | 370 |
| 2006/08/28 | 1,299,999 | 1,299,999 | 1,259,999 | 1,259,999 | 395 |
| 2006/08/25 | 1,319,999 | 1,329,999 | 1,309,999 | 1,309,999 | 172 |
| 2006/08/24 | 1,329,999 | 1,329,999 | 1,309,999 | 1,319,999 | 265 |
| 2006/08/23 | 1,349,999 | 1,359,999 | 1,329,999 | 1,339,999 | 120 |
| 2006/08/22 | 1,319,999 | 1,349,999 | 1,319,999 | 1,349,999 | 302 |
| 2006/08/21 | 1,359,999 | 1,359,999 | 1,339,999 | 1,339,999 | 126 |
| 2006/08/18 | 1,339,999 | 1,359,999 | 1,329,999 | 1,349,999 | 223 |
| 2006/08/17 | 1,379,999 | 1,389,999 | 1,339,999 | 1,339,999 | 557 |
| 2006/08/16 | 1,369,999 | 1,379,999 | 1,349,999 | 1,369,999 | 466 |
| 2006/08/15 | 1,319,999 | 1,359,999 | 1,309,999 | 1,349,999 | 528 |
| 2006/08/14 | 1,289,999 | 1,329,999 | 1,289,999 | 1,329,999 | 190 |
| 2006/08/11 | 1,349,999 | 1,349,999 | 1,309,999 | 1,309,999 | 293 |
| 2006/08/10 | 1,289,999 | 1,349,999 | 1,289,999 | 1,339,999 | 515 |
| 2006/08/09 | 1,269,999 | 1,309,999 | 1,259,999 | 1,299,999 | 495 |
| 2006/08/08 | 1,259,999 | 1,299,999 | 1,249,999 | 1,289,999 | 525 |
| 2006/08/07 | 1,319,999 | 1,319,999 | 1,259,999 | 1,259,999 | 1,036 |
| 2006/08/04 | 1,389,999 | 1,389,999 | 1,329,999 | 1,339,999 | 659 |
| 2006/08/03 | 1,399,999 | 1,409,999 | 1,359,999 | 1,379,999 | 804 |
| 2006/08/02 | 1,369,999 | 1,379,999 | 1,349,999 | 1,379,999 | 642 |
| 2006/08/01 | 1,389,999 | 1,429,999 | 1,349,999 | 1,379,999 | 1,494 |
| 2006/07/31 | 1,289,999 | 1,389,999 | 1,279,999 | 1,359,999 | 2,290 |
| 2006/07/28 | 1,299,999 | 1,309,999 | 1,239,999 | 1,259,999 | 811 |
| 2006/07/27 | 1,239,999 | 1,329,999 | 1,229,999 | 1,269,999 | 1,527 |
| 2006/07/26 | 1,159,999 | 1,329,999 | 1,149,999 | 1,259,999 | 2,352 |
| 2006/07/25 | 1,179,999 | 1,179,999 | 1,129,999 | 1,149,999 | 966 |
| 2006/07/24 | 1,119,999 | 1,139,999 | 1,079,999 | 1,119,999 | 1,037 |
| 2006/07/21 | 1,169,999 | 1,179,999 | 1,139,999 | 1,149,999 | 766 |
| 2006/07/20 | 1,179,999 | 1,209,999 | 1,159,999 | 1,199,999 | 1,150 |
| 2006/07/19 | 1,129,999 | 1,159,999 | 1,039,999 | 1,099,999 | 1,487 |
| 2006/07/18 | 1,289,999 | 1,299,999 | 1,099,999 | 1,109,999 | 1,797 |
| 2006/07/14 | 1,249,999 | 1,339,999 | 1,239,999 | 1,299,999 | 1,468 |
| 2006/07/13 | 1,239,999 | 1,279,999 | 1,219,999 | 1,269,999 | 1,296 |
| 2006/07/12 | 1,219,999 | 1,249,999 | 1,219,999 | 1,229,999 | 490 |
| 2006/07/11 | 1,269,999 | 1,269,999 | 1,229,999 | 1,239,999 | 407 |
| 2006/07/10 | 1,229,999 | 1,279,999 | 1,209,999 | 1,279,999 | 1,132 |
| 2006/07/07 | 1,319,999 | 1,319,999 | 1,249,999 | 1,259,999 | 596 |
| 2006/07/06 | 1,269,999 | 1,299,999 | 1,269,999 | 1,299,999 | 881 |
| 2006/07/05 | 1,299,999 | 1,329,999 | 1,279,999 | 1,279,999 | 651 |
| 2006/07/04 | 1,379,999 | 1,389,999 | 1,329,999 | 1,339,999 | 858 |
| 2006/07/03 | 1,349,999 | 1,379,999 | 1,339,999 | 1,359,999 | 961 |
| 2006/06/30 | 1,409,999 | 1,419,999 | 1,329,999 | 1,349,999 | 1,820 |
| 2006/06/29 | 1,349,999 | 1,399,999 | 1,339,999 | 1,369,999 | 2,780 |
| 2006/06/28 | 1,289,999 | 1,309,999 | 1,269,999 | 1,309,999 | 656 |
| 2006/06/27 | 1,329,999 | 1,339,999 | 1,299,999 | 1,319,999 | 1,238 |
| 2006/06/26 | 1,309,999 | 1,349,999 | 1,279,999 | 1,309,999 | 1,548 |
| 2006/06/23 | 1,299,999 | 1,379,999 | 1,259,999 | 1,299,999 | 4,007 |
| 2006/06/22 | 1,269,999 | 1,349,999 | 1,259,999 | 1,319,999 | 2,868 |
| 2006/06/21 | 1,209,999 | 1,249,999 | 1,179,999 | 1,249,999 | 1,260 |
| 2006/06/20 | 1,189,999 | 1,249,999 | 1,159,999 | 1,179,999 | 1,913 |
| 2006/06/19 | 1,129,999 | 1,199,999 | 1,099,999 | 1,199,999 | 1,208 |
| 2006/06/16 | 1,149,999 | 1,159,999 | 1,109,999 | 1,119,999 | 1,052 |
| 2006/06/15 | 1,109,999 | 1,119,999 | 1,069,999 | 1,089,999 | 1,710 |
| 2006/06/14 | 1,019,999 | 1,079,999 | 970,999 | 1,049,999 | 4,220 |
| 2006/06/13 | 1,089,999 | 1,089,999 | 1,029,999 | 1,029,999 | 1,520 |
| 2006/06/12 | 1,109,999 | 1,139,999 | 1,079,999 | 1,109,999 | 695 |
| 2006/06/09 | 1,209,999 | 1,239,999 | 1,079,999 | 1,119,999 | 4,084 |
| 2006/06/08 | 1,119,999 | 1,199,999 | 1,079,999 | 1,199,999 | 3,142 |
| 2006/06/07 | 1,099,999 | 1,149,999 | 1,099,999 | 1,129,999 | 2,229 |
| 2006/06/06 | 979,999 | 1,169,999 | 979,999 | 1,059,999 | 5,458 |
| 2006/06/05 | 919,999 | 1,029,999 | 904,999 | 1,019,999 | 3,702 |
| 2006/06/02 | 936,999 | 954,999 | 866,999 | 925,999 | 3,925 |
| 2006/06/01 | 1,039,999 | 1,059,999 | 962,999 | 966,999 | 1,826 |
| 2006/05/31 | 1,009,999 | 1,039,999 | 982,999 | 999,999 | 2,065 |
| 2006/05/30 | 1,049,999 | 1,099,999 | 1,039,999 | 1,069,999 | 1,937 |
| 2006/05/29 | 1,159,999 | 1,169,999 | 1,069,999 | 1,079,999 | 1,720 |
| 2006/05/26 | 1,219,999 | 1,229,999 | 1,129,999 | 1,159,999 | 2,125 |
| 2006/05/25 | 1,209,999 | 1,229,999 | 1,169,999 | 1,199,999 | 1,926 |
| 2006/05/24 | 1,109,999 | 1,239,999 | 1,089,999 | 1,229,999 | 3,816 |
| 2006/05/23 | 1,099,999 | 1,129,999 | 1,049,999 | 1,069,999 | 1,946 |
| 2006/05/22 | 1,239,999 | 1,259,999 | 1,129,999 | 1,139,999 | 2,842 |
| 2006/05/19 | 1,159,999 | 1,239,999 | 1,119,999 | 1,199,999 | 3,122 |
| 2006/05/18 | 1,129,999 | 1,169,999 | 1,109,999 | 1,139,999 | 2,830 |
| 2006/05/17 | 1,279,999 | 1,289,999 | 1,149,999 | 1,209,999 | 2,206 |
| 2006/05/16 | 1,399,999 | 1,429,999 | 1,219,999 | 1,249,999 | 1,279 |
| 2006/05/15 | 1,379,999 | 1,409,999 | 1,369,999 | 1,389,999 | 589 |
| 2006/05/12 | 1,379,999 | 1,419,999 | 1,369,999 | 1,409,999 | 637 |
| 2006/05/11 | 1,439,999 | 1,469,999 | 1,399,999 | 1,419,999 | 643 |
| 2006/05/10 | 1,459,999 | 1,489,999 | 1,419,999 | 1,429,999 | 891 |
| 2006/05/09 | 1,499,999 | 1,529,998 | 1,439,999 | 1,459,999 | 2,295 |
| 2006/05/08 | 1,409,999 | 1,539,998 | 1,379,999 | 1,539,998 | 2,412 |
| 2006/05/02 | 1,359,999 | 1,399,999 | 1,359,999 | 1,399,999 | 661 |
| 2006/05/01 | 1,379,999 | 1,409,999 | 1,349,999 | 1,399,999 | 856 |
| 2006/04/28 | 1,389,999 | 1,389,999 | 1,309,999 | 1,389,999 | 1,592 |
| 2006/04/27 | 1,509,998 | 1,529,998 | 1,399,999 | 1,419,999 | 1,651 |
| 2006/04/26 | 1,489,999 | 1,579,998 | 1,409,999 | 1,479,999 | 4,089 |
| 2006/04/25 | 1,369,999 | 1,509,998 | 1,349,999 | 1,509,998 | 4,160 |
| 2006/04/24 | 1,329,999 | 1,359,999 | 1,259,999 | 1,309,999 | 2,840 |
| 2006/04/21 | 1,459,999 | 1,469,999 | 1,349,999 | 1,369,999 | 2,844 |
| 2006/04/20 | 1,529,998 | 1,569,998 | 1,479,999 | 1,489,999 | 1,413 |
| 2006/04/19 | 1,589,998 | 1,619,998 | 1,449,999 | 1,539,998 | 4,029 |
| 2006/04/18 | 1,559,998 | 1,699,998 | 1,499,999 | 1,519,998 | 4,716 |
| 2006/04/17 | 1,899,998 | 1,939,998 | 1,589,998 | 1,619,998 | 5,522 |
| 2006/04/14 | 1,789,998 | 1,909,998 | 1,779,998 | 1,889,998 | 3,867 |
| 2006/04/13 | 1,679,998 | 1,849,998 | 1,649,998 | 1,769,998 | 4,483 |
| 2006/04/12 | 1,689,998 | 1,739,998 | 1,649,998 | 1,669,998 | 2,872 |
| 2006/04/11 | 1,599,998 | 1,709,998 | 1,519,998 | 1,699,998 | 3,978 |
| 2006/04/10 | 1,459,999 | 1,659,998 | 1,449,999 | 1,619,998 | 2,713 |
| 2006/04/07 | 1,469,999 | 1,479,999 | 1,449,999 | 1,469,999 | 828 |
| 2006/04/06 | 1,459,999 | 1,519,998 | 1,429,999 | 1,449,999 | 2,035 |
| 2006/04/05 | 1,419,999 | 1,499,999 | 1,409,999 | 1,429,999 | 1,758 |
| 2006/04/04 | 1,419,999 | 1,489,999 | 1,389,999 | 1,419,999 | 1,490 |
| 2006/04/03 | 1,449,999 | 1,459,999 | 1,389,999 | 1,419,999 | 1,043 |
| 2006/03/31 | 1,339,999 | 1,469,999 | 1,339,999 | 1,459,999 | 3,704 |
| 2006/03/30 | 1,299,999 | 1,349,999 | 1,249,999 | 1,339,999 | 1,500 |
| 2006/03/29 | 1,209,999 | 1,319,999 | 1,169,999 | 1,279,999 | 1,810 |
| 2006/03/28 | 1,149,999 | 1,219,999 | 1,129,999 | 1,199,999 | 941 |
| 2006/03/27 | 1,219,999 | 1,219,999 | 1,149,999 | 1,149,999 | 1,026 |
| 2006/03/24 | 1,289,999 | 1,299,999 | 1,229,999 | 1,239,999 | 1,316 |
| 2006/03/23 | 1,319,999 | 1,319,999 | 1,239,999 | 1,319,999 | 1,672 |
| 2006/03/22 | 1,349,999 | 1,429,999 | 1,299,999 | 1,309,999 | 4,229 |
| 2006/03/20 | 1,259,999 | 1,279,999 | 1,219,999 | 1,279,999 | 778 |
| 2006/03/17 | 1,259,999 | 1,279,999 | 1,199,999 | 1,259,999 | 1,050 |
| 2006/03/16 | 1,269,999 | 1,269,999 | 1,179,999 | 1,229,999 | 1,118 |
| 2006/03/15 | 1,299,999 | 1,389,999 | 1,239,999 | 1,279,999 | 2,278 |
| 2006/03/14 | 1,179,999 | 1,349,999 | 1,129,999 | 1,339,999 | 2,004 |
| 2006/03/13 | 1,179,999 | 1,199,999 | 1,159,999 | 1,159,999 | 709 |
| 2006/03/10 | 1,079,999 | 1,229,999 | 1,059,999 | 1,149,999 | 1,558 |
| 2006/03/09 | 1,009,999 | 1,069,999 | 998,999 | 1,059,999 | 541 |
| 2006/03/08 | 1,049,999 | 1,119,999 | 1,009,999 | 1,039,999 | 1,111 |
| 2006/03/07 | 978,999 | 1,079,999 | 960,999 | 1,049,999 | 914 |
| 2006/03/06 | 924,999 | 979,999 | 919,999 | 976,999 | 218 |
| 2006/03/03 | 924,999 | 978,999 | 911,999 | 929,999 | 347 |
| 2006/03/02 | 1,029,999 | 1,049,999 | 910,999 | 910,999 | 724 |
| 2006/03/01 | 1,039,999 | 1,059,999 | 999,999 | 1,009,999 | 683 |
| 2006/02/28 | 1,019,999 | 1,079,999 | 992,999 | 1,049,999 | 601 |
| 2006/02/27 | 1,079,999 | 1,099,999 | 991,999 | 1,059,999 | 2,464 |
| 2006/02/24 | 899,999 | 991,999 | 895,999 | 991,999 | 1,130 |
| 2006/02/23 | 894,999 | 899,999 | 879,999 | 891,999 | 386 |
| 2006/02/22 | 859,999 | 877,999 | 857,999 | 875,999 | 396 |
| 2006/02/21 | 813,999 | 833,999 | 813,999 | 829,999 | 65 |
| 2006/02/20 | 844,999 | 859,999 | 800,999 | 824,999 | 451 |
| 2006/02/17 | 838,999 | 879,999 | 805,999 | 834,999 | 303 |
| 2006/02/16 | 814,999 | 869,999 | 799,999 | 837,999 | 332 |
| 2006/02/15 | 799,999 | 809,999 | 799,999 | 801,999 | 122 |
| 2006/02/14 | 799,999 | 799,999 | 780,999 | 797,999 | 267 |
| 2006/02/13 | 834,999 | 834,999 | 789,999 | 804,999 | 491 |
| 2006/02/10 | 833,999 | 839,999 | 820,999 | 839,999 | 281 |
| 2006/02/09 | 831,999 | 840,999 | 820,999 | 823,999 | 138 |
| 2006/02/08 | 832,999 | 849,999 | 819,999 | 840,999 | 272 |
| 2006/02/07 | 836,999 | 850,999 | 830,999 | 842,999 | 715 |
| 2006/02/06 | 809,999 | 822,999 | 809,999 | 817,999 | 157 |
| 2006/02/03 | 812,999 | 825,999 | 803,999 | 819,999 | 357 |
| 2006/02/02 | 812,999 | 843,999 | 812,999 | 817,999 | 344 |
| 2006/02/01 | 849,999 | 849,999 | 807,999 | 809,999 | 311 |
| 2006/01/31 | 837,999 | 851,999 | 829,999 | 848,999 | 510 |
| 2006/01/30 | 874,999 | 876,999 | 800,999 | 817,999 | 398 |
| 2006/01/27 | 898,999 | 898,999 | 862,999 | 864,999 | 550 |
| 2006/01/26 | 924,999 | 937,999 | 865,999 | 874,999 | 1,298 |
| 2006/01/25 | 862,999 | 960,999 | 862,999 | 919,999 | 1,759 |
| 2006/01/24 | 769,999 | 862,999 | 769,999 | 860,999 | 953 |
| 2006/01/23 | 759,999 | 787,999 | 750,999 | 762,999 | 778 |
| 2006/01/20 | 819,999 | 819,999 | 799,999 | 819,999 | 563 |
| 2006/01/19 | 668,999 | 719,999 | 668,999 | 719,999 | 113 |
| 2006/01/18 | 677,999 | 692,999 | 668,999 | 676,999 | 1,032 |
| 2006/01/17 | 728,999 | 743,999 | 677,999 | 700,999 | 861 |
| 2006/01/16 | 719,999 | 743,999 | 715,999 | 741,999 | 506 |
| 2006/01/13 | 719,999 | 719,999 | 705,999 | 711,999 | 398 |
| 2006/01/12 | 715,999 | 737,999 | 707,999 | 722,999 | 880 |
| 2006/01/11 | 693,999 | 706,999 | 693,999 | 701,999 | 570 |
| 2006/01/10 | 679,999 | 682,999 | 676,999 | 678,999 | 465 |
| 2006/01/06 | 674,999 | 684,999 | 671,999 | 675,999 | 388 |
| 2006/01/05 | 668,999 | 675,999 | 650,999 | 671,999 | 1,031 |
| 2006/01/04 | 699,999 | 709,999 | 680,999 | 684,999 | 603 |