アコム(8572)の株価時系列情報
アコム(8572)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,000 | 4,040 | 3,990 | 4,000 | 281,950 |
| 2006/12/28 | 4,040 | 4,100 | 4,030 | 4,050 | 419,360 |
| 2006/12/27 | 4,000 | 4,070 | 3,990 | 4,040 | 458,230 |
| 2006/12/26 | 4,000 | 4,060 | 3,950 | 4,030 | 250,550 |
| 2006/12/25 | 3,980 | 4,020 | 3,960 | 3,990 | 293,600 |
| 2006/12/22 | 4,010 | 4,100 | 4,000 | 4,060 | 686,820 |
| 2006/12/21 | 4,090 | 4,090 | 3,990 | 4,010 | 1,089,940 |
| 2006/12/20 | 4,000 | 4,140 | 3,970 | 4,140 | 1,258,660 |
| 2006/12/19 | 4,130 | 4,130 | 4,030 | 4,040 | 716,300 |
| 2006/12/18 | 4,110 | 4,150 | 4,060 | 4,110 | 542,500 |
| 2006/12/15 | 4,210 | 4,270 | 4,080 | 4,150 | 1,089,920 |
| 2006/12/14 | 4,210 | 4,310 | 4,150 | 4,310 | 715,410 |
| 2006/12/13 | 4,220 | 4,250 | 4,160 | 4,220 | 682,490 |
| 2006/12/12 | 4,270 | 4,320 | 4,180 | 4,260 | 957,810 |
| 2006/12/11 | 4,440 | 4,480 | 4,250 | 4,260 | 1,026,770 |
| 2006/12/08 | 4,500 | 4,560 | 4,450 | 4,530 | 930,870 |
| 2006/12/07 | 4,440 | 4,500 | 4,380 | 4,440 | 686,460 |
| 2006/12/06 | 4,290 | 4,470 | 4,280 | 4,450 | 1,009,850 |
| 2006/12/05 | 4,430 | 4,450 | 4,240 | 4,280 | 768,620 |
| 2006/12/04 | 4,220 | 4,540 | 4,220 | 4,480 | 915,870 |
| 2006/12/01 | 4,310 | 4,360 | 4,230 | 4,270 | 1,070,190 |
| 2006/11/30 | 4,120 | 4,380 | 4,110 | 4,370 | 1,391,250 |
| 2006/11/29 | 4,070 | 4,080 | 3,990 | 4,070 | 1,214,460 |
| 2006/11/28 | 4,120 | 4,150 | 4,020 | 4,100 | 786,230 |
| 2006/11/27 | 4,130 | 4,210 | 4,110 | 4,170 | 1,428,590 |
| 2006/11/24 | 4,250 | 4,270 | 4,170 | 4,170 | 641,260 |
| 2006/11/22 | 4,290 | 4,350 | 4,250 | 4,330 | 723,280 |
| 2006/11/21 | 4,310 | 4,370 | 4,250 | 4,270 | 848,390 |
| 2006/11/20 | 4,520 | 4,530 | 4,330 | 4,340 | 691,180 |
| 2006/11/17 | 4,590 | 4,670 | 4,540 | 4,540 | 460,740 |
| 2006/11/16 | 4,630 | 4,660 | 4,580 | 4,600 | 583,240 |
| 2006/11/15 | 4,800 | 4,830 | 4,650 | 4,680 | 672,080 |
| 2006/11/14 | 4,750 | 4,870 | 4,680 | 4,850 | 503,250 |
| 2006/11/13 | 4,710 | 4,770 | 4,690 | 4,700 | 520,740 |
| 2006/11/10 | 4,530 | 4,800 | 4,510 | 4,760 | 1,105,070 |
| 2006/11/09 | 4,540 | 4,710 | 4,510 | 4,520 | 692,300 |
| 2006/11/08 | 4,720 | 4,720 | 4,520 | 4,530 | 701,620 |
| 2006/11/07 | 4,740 | 4,780 | 4,700 | 4,710 | 297,770 |
| 2006/11/06 | 4,680 | 4,750 | 4,680 | 4,710 | 822,110 |
| 2006/11/02 | 4,730 | 4,760 | 4,680 | 4,730 | 1,044,740 |
| 2006/11/01 | 4,600 | 4,780 | 4,600 | 4,710 | 1,555,000 |
| 2006/10/31 | 4,590 | 4,600 | 4,380 | 4,500 | 1,160,920 |
| 2006/10/30 | 4,540 | 4,640 | 4,520 | 4,590 | 1,161,020 |
| 2006/10/27 | 4,410 | 4,580 | 4,350 | 4,530 | 743,070 |
| 2006/10/26 | 4,490 | 4,490 | 4,310 | 4,380 | 1,322,670 |
| 2006/10/25 | 4,630 | 4,670 | 4,430 | 4,490 | 1,056,900 |
| 2006/10/24 | 4,890 | 4,940 | 4,680 | 4,720 | 1,294,320 |
| 2006/10/23 | 4,660 | 4,870 | 4,630 | 4,840 | 1,587,340 |
| 2006/10/20 | 4,840 | 4,850 | 4,750 | 4,810 | 699,150 |
| 2006/10/19 | 4,840 | 5,030 | 4,740 | 4,790 | 1,471,310 |
| 2006/10/18 | 4,650 | 4,900 | 4,620 | 4,890 | 908,990 |
| 2006/10/17 | 4,650 | 4,670 | 4,620 | 4,640 | 1,025,860 |
| 2006/10/16 | 4,750 | 4,770 | 4,690 | 4,700 | 793,960 |
| 2006/10/13 | 4,570 | 4,690 | 4,540 | 4,680 | 1,751,270 |
| 2006/10/12 | 4,400 | 4,510 | 4,330 | 4,470 | 1,863,950 |
| 2006/10/11 | 4,680 | 4,680 | 4,420 | 4,430 | 1,049,730 |
| 2006/10/10 | 4,750 | 4,800 | 4,700 | 4,710 | 361,680 |
| 2006/10/06 | 4,830 | 4,830 | 4,750 | 4,800 | 293,850 |
| 2006/10/05 | 4,800 | 4,830 | 4,770 | 4,820 | 434,840 |
| 2006/10/04 | 4,840 | 4,870 | 4,710 | 4,760 | 466,620 |
| 2006/10/03 | 4,800 | 4,880 | 4,780 | 4,840 | 498,810 |
| 2006/10/02 | 5,000 | 5,030 | 4,810 | 4,830 | 632,910 |
| 2006/09/29 | 5,040 | 5,080 | 4,920 | 5,040 | 1,026,830 |
| 2006/09/28 | 4,790 | 5,000 | 4,760 | 4,990 | 1,253,730 |
| 2006/09/27 | 4,570 | 4,740 | 4,570 | 4,700 | 612,270 |
| 2006/09/26 | 4,580 | 4,630 | 4,520 | 4,550 | 497,790 |
| 2006/09/25 | 4,680 | 4,710 | 4,570 | 4,660 | 952,370 |
| 2006/09/22 | 4,590 | 4,850 | 4,560 | 4,830 | 1,278,290 |
| 2006/09/21 | 4,870 | 4,870 | 4,630 | 4,690 | 1,107,100 |
| 2006/09/20 | 5,000 | 5,000 | 4,830 | 4,860 | 1,248,630 |
| 2006/09/19 | 5,080 | 5,220 | 4,980 | 5,000 | 995,170 |
| 2006/09/15 | 5,000 | 5,050 | 4,960 | 5,010 | 738,790 |
| 2006/09/14 | 4,960 | 5,090 | 4,960 | 5,030 | 541,000 |
| 2006/09/13 | 5,240 | 5,270 | 4,850 | 4,930 | 1,084,920 |
| 2006/09/12 | 5,290 | 5,310 | 5,140 | 5,200 | 606,040 |
| 2006/09/11 | 5,350 | 5,370 | 5,260 | 5,260 | 624,770 |
| 2006/09/08 | 5,290 | 5,320 | 5,220 | 5,280 | 507,670 |
| 2006/09/07 | 5,380 | 5,380 | 5,220 | 5,290 | 869,070 |
| 2006/09/06 | 5,400 | 5,460 | 5,360 | 5,390 | 1,017,860 |
| 2006/09/05 | 5,300 | 5,370 | 5,280 | 5,300 | 626,030 |
| 2006/09/04 | 5,260 | 5,300 | 5,220 | 5,260 | 745,610 |
| 2006/09/01 | 5,220 | 5,250 | 5,160 | 5,180 | 353,770 |
| 2006/08/31 | 5,190 | 5,270 | 5,180 | 5,250 | 627,660 |
| 2006/08/30 | 5,160 | 5,160 | 5,060 | 5,090 | 474,420 |
| 2006/08/29 | 5,180 | 5,190 | 5,130 | 5,150 | 239,950 |
| 2006/08/28 | 5,170 | 5,190 | 5,130 | 5,150 | 362,790 |
| 2006/08/25 | 5,170 | 5,260 | 5,080 | 5,140 | 595,380 |
| 2006/08/24 | 5,200 | 5,270 | 5,180 | 5,190 | 857,360 |
| 2006/08/23 | 5,330 | 5,470 | 5,260 | 5,400 | 1,043,900 |
| 2006/08/22 | 5,580 | 5,660 | 5,530 | 5,640 | 281,990 |
| 2006/08/21 | 5,750 | 5,780 | 5,500 | 5,590 | 725,610 |
| 2006/08/18 | 5,780 | 5,830 | 5,700 | 5,820 | 410,810 |
| 2006/08/17 | 5,830 | 5,830 | 5,680 | 5,750 | 535,120 |
| 2006/08/16 | 5,620 | 5,870 | 5,610 | 5,770 | 692,220 |
| 2006/08/15 | 5,730 | 5,820 | 5,590 | 5,590 | 822,590 |
| 2006/08/14 | 5,200 | 5,440 | 5,170 | 5,440 | 472,290 |
| 2006/08/11 | 5,180 | 5,240 | 5,150 | 5,190 | 315,500 |
| 2006/08/10 | 5,210 | 5,240 | 5,170 | 5,200 | 335,920 |
| 2006/08/09 | 5,120 | 5,240 | 5,100 | 5,190 | 491,060 |
| 2006/08/08 | 5,130 | 5,160 | 5,030 | 5,100 | 543,980 |
| 2006/08/07 | 5,280 | 5,310 | 5,170 | 5,190 | 199,430 |
| 2006/08/04 | 5,320 | 5,410 | 5,240 | 5,290 | 330,760 |
| 2006/08/03 | 5,510 | 5,540 | 5,300 | 5,310 | 317,660 |
| 2006/08/02 | 5,300 | 5,480 | 5,220 | 5,450 | 484,440 |
| 2006/08/01 | 5,400 | 5,510 | 5,340 | 5,380 | 812,630 |
| 2006/07/31 | 5,250 | 5,270 | 5,100 | 5,200 | 530,960 |
| 2006/07/28 | 5,060 | 5,190 | 4,880 | 5,090 | 790,110 |
| 2006/07/27 | 5,120 | 5,250 | 4,910 | 5,090 | 1,160,000 |
| 2006/07/26 | 5,330 | 5,330 | 5,030 | 5,180 | 874,080 |
| 2006/07/25 | 5,560 | 5,570 | 5,320 | 5,330 | 533,900 |
| 2006/07/24 | 5,470 | 5,540 | 5,370 | 5,500 | 519,450 |
| 2006/07/21 | 5,730 | 5,730 | 5,540 | 5,540 | 434,030 |
| 2006/07/20 | 5,730 | 5,800 | 5,670 | 5,750 | 637,700 |
| 2006/07/19 | 5,660 | 5,860 | 5,650 | 5,660 | 470,810 |
| 2006/07/18 | 5,770 | 5,860 | 5,650 | 5,650 | 380,400 |
| 2006/07/14 | 5,930 | 5,980 | 5,800 | 5,860 | 258,060 |
| 2006/07/13 | 5,750 | 6,070 | 5,750 | 5,920 | 506,240 |
| 2006/07/12 | 6,030 | 6,090 | 5,930 | 5,970 | 843,130 |
| 2006/07/11 | 5,870 | 6,220 | 5,740 | 6,130 | 697,600 |
| 2006/07/10 | 5,820 | 5,920 | 5,710 | 5,870 | 689,020 |
| 2006/07/07 | 5,920 | 6,010 | 5,830 | 5,980 | 838,210 |
| 2006/07/06 | 5,920 | 6,000 | 5,810 | 5,920 | 826,800 |
| 2006/07/05 | 6,230 | 6,240 | 6,040 | 6,070 | 391,800 |
| 2006/07/04 | 6,280 | 6,330 | 6,230 | 6,320 | 224,080 |
| 2006/07/03 | 6,220 | 6,270 | 6,180 | 6,210 | 240,060 |
| 2006/06/30 | 6,300 | 6,320 | 6,080 | 6,210 | 480,170 |
| 2006/06/29 | 6,100 | 6,250 | 6,080 | 6,250 | 636,120 |
| 2006/06/28 | 6,050 | 6,200 | 6,040 | 6,130 | 441,300 |
| 2006/06/27 | 6,200 | 6,200 | 6,110 | 6,150 | 336,930 |
| 2006/06/26 | 6,060 | 6,170 | 5,970 | 6,170 | 473,520 |
| 2006/06/23 | 6,180 | 6,270 | 6,130 | 6,260 | 321,960 |
| 2006/06/22 | 6,140 | 6,300 | 6,060 | 6,290 | 501,490 |
| 2006/06/21 | 6,100 | 6,110 | 6,040 | 6,080 | 455,740 |
| 2006/06/20 | 6,250 | 6,250 | 6,050 | 6,150 | 641,700 |
| 2006/06/19 | 6,220 | 6,350 | 6,140 | 6,260 | 483,520 |
| 2006/06/16 | 6,460 | 6,500 | 6,270 | 6,320 | 778,780 |
| 2006/06/15 | 6,450 | 6,470 | 6,390 | 6,420 | 320,140 |
| 2006/06/14 | 6,300 | 6,460 | 6,270 | 6,420 | 403,640 |
| 2006/06/13 | 6,470 | 6,550 | 6,330 | 6,360 | 327,090 |
| 2006/06/12 | 6,480 | 6,500 | 6,340 | 6,500 | 337,850 |
| 2006/06/09 | 6,500 | 6,500 | 6,330 | 6,410 | 719,100 |
| 2006/06/08 | 6,380 | 6,420 | 6,270 | 6,330 | 546,510 |
| 2006/06/07 | 6,520 | 6,610 | 6,460 | 6,530 | 418,390 |
| 2006/06/06 | 6,700 | 6,700 | 6,540 | 6,550 | 422,670 |
| 2006/06/05 | 6,750 | 6,780 | 6,700 | 6,740 | 543,960 |
| 2006/06/02 | 6,960 | 6,960 | 6,680 | 6,840 | 760,420 |
| 2006/06/01 | 6,720 | 6,920 | 6,690 | 6,880 | 485,770 |
| 2006/05/31 | 6,590 | 6,710 | 6,530 | 6,640 | 329,350 |
| 2006/05/30 | 6,750 | 6,790 | 6,670 | 6,700 | 208,520 |
| 2006/05/29 | 6,760 | 6,760 | 6,680 | 6,740 | 191,100 |
| 2006/05/26 | 6,660 | 6,770 | 6,580 | 6,690 | 491,200 |
| 2006/05/25 | 6,570 | 6,790 | 6,560 | 6,660 | 354,780 |
| 2006/05/24 | 6,580 | 6,690 | 6,560 | 6,620 | 671,810 |
| 2006/05/23 | 6,800 | 6,880 | 6,550 | 6,560 | 782,670 |
| 2006/05/22 | 6,840 | 7,030 | 6,810 | 6,810 | 454,800 |
| 2006/05/19 | 6,850 | 6,890 | 6,750 | 6,820 | 620,080 |
| 2006/05/18 | 6,480 | 6,710 | 6,310 | 6,660 | 807,390 |
| 2006/05/17 | 6,610 | 6,700 | 6,520 | 6,690 | 1,068,990 |
| 2006/05/16 | 6,750 | 6,850 | 6,710 | 6,810 | 766,530 |
| 2006/05/15 | 6,550 | 6,870 | 6,530 | 6,850 | 1,017,440 |
| 2006/05/12 | 6,410 | 6,560 | 6,360 | 6,500 | 1,042,950 |
| 2006/05/11 | 6,450 | 6,580 | 6,400 | 6,510 | 404,100 |
| 2006/05/10 | 6,540 | 6,540 | 6,380 | 6,440 | 887,230 |
| 2006/05/09 | 6,700 | 6,700 | 6,540 | 6,540 | 691,800 |
| 2006/05/08 | 6,640 | 6,800 | 6,540 | 6,750 | 891,170 |
| 2006/05/02 | 6,620 | 6,700 | 6,580 | 6,630 | 306,320 |
| 2006/05/01 | 6,700 | 6,720 | 6,600 | 6,610 | 277,690 |
| 2006/04/28 | 6,770 | 6,770 | 6,560 | 6,640 | 484,530 |
| 2006/04/27 | 6,580 | 6,740 | 6,520 | 6,670 | 563,890 |
| 2006/04/26 | 6,670 | 6,720 | 6,420 | 6,570 | 658,740 |
| 2006/04/25 | 6,390 | 6,720 | 6,350 | 6,650 | 1,223,340 |
| 2006/04/24 | 6,380 | 6,380 | 6,200 | 6,290 | 822,250 |
| 2006/04/21 | 6,400 | 6,550 | 6,350 | 6,420 | 1,072,100 |
| 2006/04/20 | 6,630 | 6,650 | 6,300 | 6,350 | 1,247,230 |
| 2006/04/19 | 6,780 | 6,780 | 6,600 | 6,620 | 797,770 |
| 2006/04/18 | 6,610 | 6,900 | 6,600 | 6,780 | 893,500 |
| 2006/04/17 | 6,770 | 6,800 | 6,560 | 6,590 | 1,234,270 |
| 2006/04/14 | 6,660 | 6,940 | 6,660 | 6,860 | 966,040 |
| 2006/04/13 | 7,200 | 7,210 | 7,040 | 7,140 | 430,160 |
| 2006/04/12 | 7,100 | 7,220 | 7,050 | 7,120 | 504,230 |
| 2006/04/11 | 7,300 | 7,320 | 7,090 | 7,090 | 413,210 |
| 2006/04/10 | 7,380 | 7,420 | 7,240 | 7,300 | 225,730 |
| 2006/04/07 | 7,420 | 7,460 | 7,350 | 7,440 | 330,460 |
| 2006/04/06 | 7,430 | 7,500 | 7,360 | 7,460 | 433,320 |
| 2006/04/05 | 7,300 | 7,450 | 7,270 | 7,330 | 847,910 |
| 2006/04/04 | 7,130 | 7,310 | 7,090 | 7,230 | 684,330 |
| 2006/04/03 | 6,900 | 7,060 | 6,900 | 7,040 | 517,970 |
| 2006/03/31 | 7,020 | 7,050 | 6,890 | 6,910 | 741,690 |
| 2006/03/30 | 7,240 | 7,250 | 7,160 | 7,160 | 191,040 |
| 2006/03/29 | 7,240 | 7,340 | 7,150 | 7,270 | 413,450 |
| 2006/03/28 | 7,200 | 7,250 | 7,110 | 7,230 | 287,400 |
| 2006/03/27 | 7,320 | 7,400 | 7,270 | 7,280 | 431,470 |
| 2006/03/24 | 7,210 | 7,290 | 7,190 | 7,250 | 490,450 |
| 2006/03/23 | 7,460 | 7,460 | 7,280 | 7,300 | 655,540 |
| 2006/03/22 | 7,360 | 7,580 | 7,310 | 7,490 | 1,014,740 |
| 2006/03/20 | 7,570 | 7,640 | 7,510 | 7,560 | 251,940 |
| 2006/03/17 | 7,400 | 7,600 | 7,310 | 7,590 | 406,130 |
| 2006/03/16 | 7,430 | 7,470 | 7,260 | 7,320 | 360,610 |
| 2006/03/15 | 7,390 | 7,510 | 7,390 | 7,480 | 306,120 |
| 2006/03/14 | 7,600 | 7,620 | 7,380 | 7,400 | 456,230 |
| 2006/03/13 | 7,490 | 7,590 | 7,480 | 7,590 | 262,900 |
| 2006/03/10 | 7,400 | 7,520 | 7,360 | 7,470 | 563,890 |
| 2006/03/09 | 7,300 | 7,400 | 7,290 | 7,400 | 424,770 |
| 2006/03/08 | 7,250 | 7,330 | 7,220 | 7,310 | 427,580 |
| 2006/03/07 | 7,300 | 7,370 | 7,240 | 7,270 | 469,610 |
| 2006/03/06 | 7,290 | 7,350 | 7,250 | 7,330 | 349,310 |
| 2006/03/03 | 7,230 | 7,270 | 7,160 | 7,230 | 412,140 |
| 2006/03/02 | 7,200 | 7,260 | 7,180 | 7,230 | 447,440 |
| 2006/03/01 | 7,040 | 7,230 | 7,010 | 7,070 | 484,610 |
| 2006/02/28 | 6,850 | 7,150 | 6,850 | 7,140 | 717,280 |
| 2006/02/27 | 6,970 | 7,020 | 6,840 | 6,840 | 346,620 |
| 2006/02/24 | 6,970 | 6,980 | 6,870 | 6,930 | 430,100 |
| 2006/02/23 | 6,830 | 6,990 | 6,820 | 6,970 | 313,270 |
| 2006/02/22 | 7,000 | 7,020 | 6,900 | 6,930 | 679,210 |
| 2006/02/21 | 6,980 | 7,020 | 6,950 | 7,020 | 383,690 |
| 2006/02/20 | 6,970 | 6,990 | 6,880 | 6,900 | 504,520 |
| 2006/02/17 | 7,000 | 7,000 | 6,830 | 6,900 | 688,520 |
| 2006/02/16 | 6,760 | 6,970 | 6,760 | 6,960 | 632,020 |
| 2006/02/15 | 6,850 | 6,850 | 6,720 | 6,780 | 441,500 |
| 2006/02/14 | 6,710 | 6,820 | 6,680 | 6,780 | 575,960 |
| 2006/02/13 | 6,740 | 6,750 | 6,650 | 6,690 | 652,030 |
| 2006/02/10 | 6,780 | 6,780 | 6,650 | 6,740 | 542,880 |
| 2006/02/09 | 6,750 | 6,830 | 6,660 | 6,720 | 503,660 |
| 2006/02/08 | 6,770 | 6,780 | 6,670 | 6,770 | 824,120 |
| 2006/02/07 | 6,630 | 6,740 | 6,610 | 6,740 | 323,030 |
| 2006/02/06 | 6,670 | 6,700 | 6,540 | 6,590 | 550,630 |
| 2006/02/03 | 6,760 | 6,760 | 6,610 | 6,620 | 600,820 |
| 2006/02/02 | 6,770 | 6,860 | 6,740 | 6,760 | 425,940 |
| 2006/02/01 | 6,800 | 6,840 | 6,620 | 6,640 | 634,380 |
| 2006/01/31 | 6,700 | 6,830 | 6,630 | 6,720 | 831,390 |
| 2006/01/30 | 6,720 | 6,730 | 6,520 | 6,590 | 2,614,080 |
| 2006/01/27 | 7,170 | 7,170 | 6,500 | 6,930 | 1,948,600 |
| 2006/01/26 | 7,120 | 7,170 | 7,090 | 7,170 | 290,100 |
| 2006/01/25 | 7,120 | 7,140 | 7,000 | 7,120 | 528,510 |
| 2006/01/24 | 7,000 | 7,140 | 7,000 | 7,050 | 272,420 |
| 2006/01/23 | 7,100 | 7,130 | 6,990 | 6,990 | 464,390 |
| 2006/01/20 | 7,150 | 7,150 | 7,050 | 7,110 | 564,760 |
| 2006/01/19 | 7,050 | 7,250 | 7,040 | 7,060 | 1,248,730 |
| 2006/01/18 | 7,250 | 7,290 | 6,940 | 7,040 | 1,165,930 |
| 2006/01/17 | 7,060 | 7,380 | 7,050 | 7,200 | 1,781,690 |
| 2006/01/16 | 7,000 | 7,180 | 6,940 | 7,020 | 2,327,410 |
| 2006/01/13 | 7,650 | 7,720 | 7,620 | 7,700 | 549,160 |
| 2006/01/12 | 7,800 | 7,840 | 7,680 | 7,720 | 560,430 |
| 2006/01/11 | 7,840 | 7,890 | 7,790 | 7,890 | 404,880 |
| 2006/01/10 | 7,950 | 7,960 | 7,760 | 7,800 | 712,730 |
| 2006/01/06 | 8,000 | 8,080 | 7,960 | 8,050 | 602,380 |
| 2006/01/05 | 7,840 | 7,930 | 7,840 | 7,900 | 498,520 |
| 2006/01/04 | 7,650 | 7,820 | 7,630 | 7,780 | 360,370 |