アコム(8572)の株価時系列情報
アコム(8572)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 3,690 | 3,690 | 3,680 | 3,690 | 12,000 |
| 1994/12/29 | 3,690 | 3,700 | 3,670 | 3,690 | 37,000 |
| 1994/12/28 | 3,690 | 3,690 | 3,660 | 3,660 | 33,000 |
| 1994/12/27 | 3,650 | 3,680 | 3,640 | 3,650 | 25,000 |
| 1994/12/26 | 3,640 | 3,690 | 3,600 | 3,600 | 36,000 |
| 1994/12/22 | 3,500 | 3,590 | 3,500 | 3,590 | 53,000 |
| 1994/12/21 | 3,490 | 3,490 | 3,490 | 3,490 | 47,000 |
| 1994/12/20 | 3,490 | 3,490 | 3,490 | 3,490 | 33,000 |
| 1994/12/19 | 3,500 | 3,500 | 3,490 | 3,490 | 31,000 |
| 1994/12/16 | 3,520 | 3,520 | 3,490 | 3,500 | 54,000 |
| 1994/12/15 | 3,500 | 3,560 | 3,490 | 3,520 | 106,000 |