アコム(8572)の株価時系列情報
アコム(8572)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 4,150 | 4,320 | 4,150 | 4,320 | 73,900 |
| 1995/12/28 | 4,180 | 4,180 | 4,150 | 4,150 | 139,500 |
| 1995/12/27 | 4,130 | 4,200 | 4,120 | 4,180 | 111,400 |
| 1995/12/26 | 4,140 | 4,140 | 4,100 | 4,110 | 77,200 |
| 1995/12/25 | 4,140 | 4,150 | 4,100 | 4,140 | 206,200 |
| 1995/12/22 | 4,130 | 4,150 | 4,100 | 4,120 | 185,400 |
| 1995/12/21 | 4,120 | 4,160 | 4,120 | 4,120 | 108,600 |
| 1995/12/20 | 4,090 | 4,170 | 4,060 | 4,130 | 255,600 |
| 1995/12/19 | 4,090 | 4,110 | 4,050 | 4,100 | 130,400 |
| 1995/12/18 | 4,180 | 4,180 | 4,080 | 4,130 | 49,300 |
| 1995/12/15 | 4,330 | 4,330 | 4,150 | 4,200 | 604,700 |
| 1995/12/14 | 4,300 | 4,350 | 4,250 | 4,350 | 648,400 |
| 1995/12/13 | 4,180 | 4,410 | 4,180 | 4,380 | 371,100 |
| 1995/12/12 | 4,050 | 4,110 | 4,050 | 4,070 | 489,700 |
| 1995/12/11 | 4,000 | 4,200 | 3,960 | 4,160 | 323,000 |
| 1995/12/08 | 3,670 | 4,000 | 3,670 | 4,000 | 450,500 |
| 1995/12/07 | 3,520 | 3,670 | 3,500 | 3,670 | 124,400 |
| 1995/12/06 | 3,460 | 3,530 | 3,460 | 3,480 | 167,300 |
| 1995/12/05 | 3,480 | 3,520 | 3,450 | 3,450 | 149,000 |
| 1995/12/04 | 3,470 | 3,480 | 3,400 | 3,400 | 173,900 |
| 1995/12/01 | 3,500 | 3,500 | 3,480 | 3,490 | 26,100 |
| 1995/11/30 | 3,530 | 3,530 | 3,490 | 3,490 | 34,000 |
| 1995/11/29 | 3,560 | 3,560 | 3,500 | 3,560 | 77,300 |
| 1995/11/28 | 3,580 | 3,600 | 3,550 | 3,560 | 71,200 |
| 1995/11/27 | 3,570 | 3,610 | 3,570 | 3,580 | 71,700 |
| 1995/11/24 | 3,590 | 3,590 | 3,540 | 3,570 | 43,100 |
| 1995/11/22 | 3,550 | 3,570 | 3,480 | 3,550 | 34,500 |
| 1995/11/21 | 3,500 | 3,590 | 3,410 | 3,550 | 122,100 |
| 1995/11/20 | 3,450 | 3,470 | 3,440 | 3,450 | 52,100 |
| 1995/11/17 | 3,400 | 3,400 | 3,350 | 3,370 | 47,200 |
| 1995/11/16 | 3,370 | 3,410 | 3,360 | 3,400 | 30,100 |
| 1995/11/15 | 3,390 | 3,390 | 3,350 | 3,390 | 61,600 |
| 1995/11/14 | 3,430 | 3,430 | 3,350 | 3,390 | 66,600 |
| 1995/11/13 | 3,440 | 3,440 | 3,400 | 3,420 | 26,000 |
| 1995/11/10 | 3,450 | 3,450 | 3,370 | 3,370 | 39,300 |
| 1995/11/09 | 3,500 | 3,550 | 3,460 | 3,460 | 176,300 |
| 1995/11/08 | 3,540 | 3,600 | 3,500 | 3,540 | 407,300 |
| 1995/11/07 | 3,430 | 3,520 | 3,430 | 3,490 | 90,900 |
| 1995/11/06 | 3,410 | 3,480 | 3,400 | 3,430 | 70,500 |
| 1995/11/02 | 3,360 | 3,400 | 3,360 | 3,390 | 25,300 |
| 1995/11/01 | 3,350 | 3,400 | 3,340 | 3,350 | 117,200 |
| 1995/10/31 | 3,300 | 3,330 | 3,260 | 3,330 | 64,800 |
| 1995/10/30 | 3,250 | 3,310 | 3,230 | 3,300 | 28,700 |
| 1995/10/27 | 3,260 | 3,270 | 3,250 | 3,250 | 67,400 |
| 1995/10/26 | 3,250 | 3,270 | 3,230 | 3,250 | 62,300 |
| 1995/10/25 | 3,250 | 3,290 | 3,250 | 3,270 | 19,100 |
| 1995/10/24 | 3,300 | 3,310 | 3,260 | 3,270 | 26,500 |
| 1995/10/23 | 3,270 | 3,270 | 3,260 | 3,260 | 21,900 |
| 1995/10/20 | 3,250 | 3,300 | 3,250 | 3,270 | 15,900 |
| 1995/10/19 | 3,300 | 3,300 | 3,190 | 3,270 | 99,400 |
| 1995/10/18 | 3,320 | 3,320 | 3,260 | 3,300 | 46,900 |
| 1995/10/17 | 3,320 | 3,330 | 3,310 | 3,320 | 65,100 |
| 1995/10/16 | 3,320 | 3,330 | 3,310 | 3,320 | 35,600 |
| 1995/10/13 | 3,350 | 3,350 | 3,310 | 3,310 | 120,100 |
| 1995/10/12 | 3,280 | 3,380 | 3,280 | 3,350 | 278,200 |
| 1995/10/11 | 3,290 | 3,290 | 3,250 | 3,280 | 137,100 |
| 1995/10/09 | 3,290 | 3,300 | 3,250 | 3,280 | 141,600 |
| 1995/10/06 | 3,310 | 3,320 | 3,240 | 3,290 | 160,900 |
| 1995/10/05 | 3,200 | 3,320 | 3,180 | 3,320 | 117,700 |
| 1995/10/04 | 3,150 | 3,230 | 3,130 | 3,200 | 55,400 |
| 1995/10/03 | 3,180 | 3,200 | 3,110 | 3,120 | 30,000 |
| 1995/10/02 | 3,200 | 3,220 | 3,170 | 3,180 | 43,000 |
| 1995/09/29 | 3,350 | 3,350 | 3,230 | 3,230 | 77,700 |
| 1995/09/28 | 3,300 | 3,350 | 3,300 | 3,320 | 148,100 |
| 1995/09/27 | 3,200 | 3,270 | 3,200 | 3,240 | 135,200 |
| 1995/09/26 | 3,150 | 3,200 | 3,150 | 3,200 | 56,100 |
| 1995/09/25 | 3,150 | 3,150 | 3,100 | 3,140 | 37,600 |
| 1995/09/22 | 3,110 | 3,150 | 3,100 | 3,100 | 33,500 |
| 1995/09/21 | 3,240 | 3,260 | 3,190 | 3,190 | 114,500 |
| 1995/09/20 | 3,310 | 3,310 | 3,250 | 3,290 | 121,800 |
| 1995/09/19 | 3,270 | 3,300 | 3,180 | 3,260 | 167,800 |
| 1995/09/18 | 3,200 | 3,270 | 3,190 | 3,250 | 144,100 |
| 1995/09/14 | 3,100 | 3,140 | 3,090 | 3,130 | 135,000 |
| 1995/09/13 | 3,020 | 3,050 | 2,990 | 3,050 | 184,000 |
| 1995/09/12 | 3,000 | 3,010 | 2,970 | 2,980 | 193,500 |
| 1995/09/11 | 3,100 | 3,100 | 2,970 | 3,040 | 184,800 |
| 1995/09/08 | 3,150 | 3,250 | 3,080 | 3,100 | 347,300 |
| 1995/09/07 | 3,060 | 3,150 | 3,010 | 3,120 | 113,600 |
| 1995/09/06 | 3,100 | 3,150 | 3,010 | 3,010 | 85,200 |
| 1995/09/05 | 2,910 | 3,050 | 2,910 | 3,000 | 114,800 |
| 1995/09/04 | 2,950 | 2,950 | 2,880 | 2,880 | 170,200 |
| 1995/09/01 | 2,800 | 2,920 | 2,770 | 2,870 | 85,800 |
| 1995/08/31 | 2,830 | 2,840 | 2,750 | 2,820 | 58,000 |
| 1995/08/30 | 2,900 | 2,900 | 2,840 | 2,890 | 52,000 |
| 1995/08/29 | 2,890 | 2,910 | 2,880 | 2,880 | 67,400 |
| 1995/08/28 | 2,880 | 2,900 | 2,870 | 2,880 | 48,600 |
| 1995/08/25 | 2,940 | 2,940 | 2,880 | 2,880 | 75,500 |
| 1995/08/24 | 2,900 | 2,940 | 2,880 | 2,900 | 210,200 |
| 1995/08/23 | 2,900 | 2,990 | 2,870 | 2,990 | 350,000 |
| 1995/08/22 | 3,060 | 3,060 | 2,670 | 2,800 | 930,200 |
| 1995/08/21 | 3,130 | 3,130 | 3,000 | 3,060 | 586,100 |
| 1995/08/18 | 3,060 | 3,100 | 3,040 | 3,080 | 103,200 |
| 1995/08/17 | 3,200 | 3,200 | 2,990 | 3,060 | 86,600 |
| 1995/08/16 | 3,410 | 3,490 | 3,350 | 3,400 | 166,700 |
| 1995/08/15 | 3,100 | 3,350 | 3,100 | 3,340 | 129,000 |
| 1995/08/14 | 3,040 | 3,050 | 2,960 | 3,050 | 33,000 |
| 1995/08/11 | 2,950 | 3,050 | 2,950 | 3,050 | 46,800 |
| 1995/08/10 | 2,950 | 2,950 | 2,920 | 2,930 | 35,900 |
| 1995/08/09 | 2,950 | 2,970 | 2,930 | 2,950 | 73,200 |
| 1995/08/08 | 2,950 | 3,000 | 2,950 | 2,990 | 7,800 |
| 1995/08/07 | 2,950 | 3,000 | 2,950 | 3,000 | 37,000 |
| 1995/08/04 | 2,970 | 3,000 | 2,970 | 3,000 | 18,800 |
| 1995/08/03 | 3,060 | 3,060 | 2,970 | 2,970 | 59,300 |
| 1995/08/02 | 2,960 | 3,050 | 2,960 | 3,040 | 76,000 |
| 1995/08/01 | 2,990 | 3,080 | 2,960 | 3,080 | 187,100 |
| 1995/07/31 | 2,940 | 3,000 | 2,940 | 2,990 | 80,000 |
| 1995/07/28 | 2,830 | 2,920 | 2,830 | 2,920 | 50,000 |
| 1995/07/27 | 2,850 | 2,850 | 2,800 | 2,810 | 32,000 |
| 1995/07/26 | 2,810 | 2,820 | 2,780 | 2,780 | 46,000 |
| 1995/07/25 | 2,990 | 2,990 | 2,800 | 2,800 | 24,000 |
| 1995/07/24 | 3,020 | 3,030 | 2,980 | 2,990 | 161,000 |
| 1995/07/21 | 2,920 | 3,030 | 2,920 | 2,990 | 339,000 |
| 1995/07/20 | 2,740 | 2,930 | 2,730 | 2,910 | 348,000 |
| 1995/07/19 | 2,730 | 2,780 | 2,730 | 2,750 | 161,000 |
| 1995/07/18 | 2,680 | 2,740 | 2,680 | 2,730 | 219,000 |
| 1995/07/17 | 2,650 | 2,660 | 2,580 | 2,660 | 22,000 |
| 1995/07/14 | 2,700 | 2,700 | 2,650 | 2,670 | 101,000 |
| 1995/07/13 | 2,680 | 2,700 | 2,670 | 2,700 | 88,000 |
| 1995/07/12 | 2,700 | 2,700 | 2,610 | 2,690 | 74,000 |
| 1995/07/11 | 2,690 | 2,700 | 2,660 | 2,700 | 78,000 |
| 1995/07/10 | 2,660 | 2,710 | 2,650 | 2,690 | 194,000 |
| 1995/07/07 | 2,460 | 2,600 | 2,460 | 2,600 | 123,000 |
| 1995/07/06 | 2,430 | 2,450 | 2,420 | 2,440 | 67,000 |
| 1995/07/05 | 2,420 | 2,440 | 2,410 | 2,420 | 64,000 |
| 1995/07/04 | 2,440 | 2,460 | 2,430 | 2,460 | 192,000 |
| 1995/07/03 | 2,450 | 2,450 | 2,410 | 2,430 | 54,000 |
| 1995/06/30 | 2,450 | 2,450 | 2,430 | 2,450 | 96,000 |
| 1995/06/29 | 2,460 | 2,460 | 2,410 | 2,430 | 75,000 |
| 1995/06/28 | 2,450 | 2,450 | 2,420 | 2,420 | 41,000 |
| 1995/06/27 | 2,450 | 2,450 | 2,430 | 2,450 | 31,000 |
| 1995/06/26 | 2,450 | 2,450 | 2,420 | 2,430 | 53,000 |
| 1995/06/23 | 2,430 | 2,430 | 2,410 | 2,420 | 37,000 |
| 1995/06/22 | 2,390 | 2,400 | 2,380 | 2,400 | 16,000 |
| 1995/06/21 | 2,390 | 2,400 | 2,350 | 2,400 | 27,000 |
| 1995/06/20 | 2,400 | 2,400 | 2,380 | 2,400 | 19,000 |
| 1995/06/19 | 2,350 | 2,390 | 2,350 | 2,380 | 18,000 |
| 1995/06/16 | 2,380 | 2,420 | 2,380 | 2,380 | 112,000 |
| 1995/06/15 | 2,380 | 2,380 | 2,300 | 2,380 | 32,000 |
| 1995/06/14 | 2,350 | 2,380 | 2,290 | 2,380 | 30,000 |
| 1995/06/13 | 2,440 | 2,450 | 2,260 | 2,350 | 2,365,000 |
| 1995/06/12 | 2,500 | 2,500 | 2,400 | 2,420 | 2,347,000 |
| 1995/06/09 | 2,420 | 2,440 | 2,410 | 2,440 | 43,000 |
| 1995/06/08 | 2,450 | 2,460 | 2,430 | 2,430 | 45,000 |
| 1995/06/07 | 2,460 | 2,460 | 2,440 | 2,440 | 17,000 |
| 1995/06/06 | 2,510 | 2,520 | 2,490 | 2,490 | 33,000 |
| 1995/06/05 | 2,540 | 2,560 | 2,520 | 2,550 | 45,000 |
| 1995/06/02 | 2,540 | 2,560 | 2,510 | 2,510 | 83,000 |
| 1995/06/01 | 2,500 | 2,540 | 2,500 | 2,510 | 56,000 |
| 1995/05/31 | 2,490 | 2,500 | 2,490 | 2,500 | 79,000 |
| 1995/05/30 | 2,490 | 2,510 | 2,490 | 2,500 | 53,000 |
| 1995/05/29 | 2,530 | 2,550 | 2,490 | 2,500 | 54,000 |
| 1995/05/26 | 2,590 | 2,600 | 2,520 | 2,560 | 100,000 |
| 1995/05/25 | 2,510 | 2,650 | 2,500 | 2,650 | 218,000 |
| 1995/05/24 | 2,460 | 2,480 | 2,460 | 2,470 | 64,000 |
| 1995/05/23 | 2,460 | 2,470 | 2,420 | 2,420 | 45,000 |
| 1995/05/22 | 2,450 | 2,450 | 2,350 | 2,400 | 65,000 |
| 1995/05/19 | 2,440 | 2,500 | 2,410 | 2,500 | 47,000 |
| 1995/05/18 | 2,440 | 2,450 | 2,400 | 2,440 | 37,000 |
| 1995/05/17 | 2,440 | 2,460 | 2,430 | 2,450 | 21,000 |
| 1995/05/16 | 2,550 | 2,550 | 2,410 | 2,450 | 26,000 |
| 1995/05/15 | 2,630 | 2,630 | 2,540 | 2,550 | 57,000 |
| 1995/05/12 | 2,600 | 2,600 | 2,530 | 2,550 | 40,000 |
| 1995/05/11 | 2,630 | 2,630 | 2,600 | 2,600 | 91,000 |
| 1995/05/10 | 2,600 | 2,650 | 2,600 | 2,650 | 103,000 |
| 1995/05/09 | 2,660 | 2,690 | 2,580 | 2,580 | 107,000 |
| 1995/05/08 | 2,520 | 2,650 | 2,520 | 2,650 | 157,000 |
| 1995/05/02 | 2,470 | 2,540 | 2,440 | 2,500 | 201,000 |
| 1995/05/01 | 2,400 | 2,470 | 2,390 | 2,470 | 62,000 |
| 1995/04/28 | 2,350 | 2,410 | 2,300 | 2,410 | 158,000 |
| 1995/04/27 | 2,360 | 2,360 | 2,330 | 2,350 | 110,000 |
| 1995/04/26 | 2,340 | 2,370 | 2,340 | 2,370 | 79,000 |
| 1995/04/25 | 2,360 | 2,360 | 2,340 | 2,350 | 55,000 |
| 1995/04/24 | 2,350 | 2,360 | 2,340 | 2,360 | 81,000 |
| 1995/04/21 | 2,290 | 2,330 | 2,290 | 2,320 | 98,000 |
| 1995/04/20 | 2,280 | 2,300 | 2,270 | 2,280 | 49,000 |
| 1995/04/19 | 2,250 | 2,270 | 2,250 | 2,270 | 80,000 |
| 1995/04/18 | 2,240 | 2,270 | 2,220 | 2,260 | 14,000 |
| 1995/04/17 | 2,250 | 2,270 | 2,250 | 2,270 | 9,000 |
| 1995/04/14 | 2,270 | 2,350 | 2,270 | 2,270 | 48,000 |
| 1995/04/13 | 2,340 | 2,360 | 2,300 | 2,310 | 63,000 |
| 1995/04/12 | 2,320 | 2,380 | 2,320 | 2,380 | 48,000 |
| 1995/04/11 | 2,350 | 2,390 | 2,340 | 2,340 | 34,000 |
| 1995/04/10 | 2,340 | 2,350 | 2,340 | 2,340 | 39,000 |
| 1995/04/07 | 2,310 | 2,380 | 2,310 | 2,350 | 38,000 |
| 1995/04/06 | 2,350 | 2,370 | 2,310 | 2,330 | 30,000 |
| 1995/04/05 | 2,380 | 2,400 | 2,340 | 2,380 | 44,000 |
| 1995/04/04 | 2,350 | 2,390 | 2,350 | 2,390 | 94,000 |
| 1995/04/03 | 2,310 | 2,350 | 2,300 | 2,350 | 49,000 |
| 1995/03/31 | 2,390 | 2,450 | 2,360 | 2,390 | 196,000 |
| 1995/03/30 | 2,330 | 2,370 | 2,330 | 2,360 | 343,000 |
| 1995/03/29 | 2,270 | 2,350 | 2,270 | 2,350 | 184,000 |
| 1995/03/28 | 2,230 | 2,260 | 2,210 | 2,250 | 225,000 |
| 1995/03/28 | 1 -> 1.10 分割 | ||||
| 1995/03/27 | 2,380 | 2,390 | 2,380 | 2,390 | 91,000 |
| 1995/03/24 | 2,400 | 2,400 | 2,380 | 2,380 | 664,000 |
| 1995/03/23 | 2,390 | 2,400 | 2,380 | 2,390 | 760,000 |
| 1995/03/22 | 2,370 | 2,400 | 2,370 | 2,390 | 310,000 |
| 1995/03/20 | 2,350 | 2,370 | 2,340 | 2,370 | 139,000 |
| 1995/03/17 | 2,350 | 2,370 | 2,340 | 2,350 | 223,000 |
| 1995/03/16 | 2,370 | 2,370 | 2,350 | 2,350 | 126,000 |
| 1995/03/15 | 2,340 | 2,380 | 2,340 | 2,360 | 165,000 |
| 1995/03/14 | 2,350 | 2,360 | 2,340 | 2,340 | 242,000 |
| 1995/03/13 | 2,360 | 2,390 | 2,350 | 2,390 | 20,000 |
| 1995/03/10 | 2,360 | 2,400 | 2,360 | 2,400 | 65,000 |
| 1995/03/09 | 2,360 | 2,380 | 2,360 | 2,370 | 62,000 |
| 1995/03/08 | 2,370 | 2,370 | 2,350 | 2,360 | 31,000 |
| 1995/03/07 | 2,370 | 2,390 | 2,360 | 2,380 | 255,000 |
| 1995/03/06 | 2,390 | 2,390 | 2,330 | 2,390 | 59,000 |
| 1995/03/03 | 2,350 | 2,400 | 2,330 | 2,390 | 47,000 |
| 1995/03/02 | 2,310 | 2,390 | 2,310 | 2,370 | 74,000 |
| 1995/03/01 | 2,290 | 2,320 | 2,260 | 2,270 | 30,000 |
| 1995/02/28 | 2,260 | 2,310 | 2,230 | 2,310 | 37,000 |
| 1995/02/27 | 2,170 | 2,220 | 2,110 | 2,220 | 115,000 |
| 1995/02/24 | 2,250 | 2,250 | 2,250 | 2,250 | 60,000 |
| 1995/02/23 | 2,690 | 2,730 | 2,610 | 2,650 | 128,000 |
| 1995/02/22 | 2,730 | 2,730 | 2,690 | 2,690 | 116,000 |
| 1995/02/21 | 2,850 | 2,850 | 2,740 | 2,780 | 32,000 |
| 1995/02/20 | 2,800 | 2,890 | 2,800 | 2,830 | 13,000 |
| 1995/02/17 | 2,760 | 2,760 | 2,720 | 2,740 | 21,000 |
| 1995/02/16 | 2,870 | 2,900 | 2,760 | 2,760 | 25,000 |
| 1995/02/15 | 2,890 | 2,900 | 2,830 | 2,880 | 26,000 |
| 1995/02/14 | 2,940 | 2,940 | 2,880 | 2,880 | 7,000 |
| 1995/02/13 | 2,930 | 2,930 | 2,900 | 2,900 | 16,000 |
| 1995/02/10 | 2,940 | 2,940 | 2,900 | 2,900 | 14,000 |
| 1995/02/09 | 2,810 | 2,860 | 2,810 | 2,860 | 1,528,000 |
| 1995/02/08 | 2,800 | 2,820 | 2,800 | 2,800 | 1,525,000 |
| 1995/02/07 | 2,800 | 2,800 | 2,760 | 2,760 | 22,000 |
| 1995/02/06 | 2,800 | 2,810 | 2,780 | 2,810 | 31,000 |
| 1995/02/03 | 2,820 | 2,820 | 2,760 | 2,760 | 14,000 |
| 1995/02/02 | 2,850 | 2,900 | 2,790 | 2,830 | 35,000 |
| 1995/02/01 | 2,760 | 2,850 | 2,760 | 2,840 | 66,000 |
| 1995/01/31 | 2,690 | 2,760 | 2,690 | 2,710 | 66,000 |
| 1995/01/30 | 2,620 | 2,660 | 2,470 | 2,650 | 56,000 |
| 1995/01/27 | 2,710 | 2,730 | 2,650 | 2,650 | 40,000 |
| 1995/01/26 | 2,810 | 2,820 | 2,740 | 2,740 | 80,000 |
| 1995/01/25 | 2,860 | 2,900 | 2,850 | 2,850 | 112,000 |
| 1995/01/24 | 2,900 | 2,900 | 2,850 | 2,850 | 48,000 |
| 1995/01/23 | 3,170 | 3,170 | 2,960 | 2,960 | 34,000 |
| 1995/01/20 | 3,000 | 3,200 | 3,000 | 3,170 | 190,000 |
| 1995/01/19 | 3,150 | 3,150 | 2,990 | 3,040 | 166,000 |
| 1995/01/18 | 3,390 | 3,390 | 3,380 | 3,380 | 6,000 |
| 1995/01/17 | 3,480 | 3,480 | 3,400 | 3,400 | 25,000 |
| 1995/01/13 | 3,580 | 3,590 | 3,460 | 3,500 | 12,000 |
| 1995/01/12 | 3,650 | 3,650 | 3,550 | 3,590 | 63,000 |
| 1995/01/11 | 3,690 | 3,700 | 3,600 | 3,650 | 27,000 |
| 1995/01/10 | 3,700 | 3,720 | 3,690 | 3,700 | 39,000 |
| 1995/01/09 | 3,750 | 3,770 | 3,720 | 3,750 | 12,000 |
| 1995/01/06 | 3,700 | 3,740 | 3,690 | 3,690 | 18,000 |
| 1995/01/05 | 3,700 | 3,700 | 3,690 | 3,700 | 17,000 |
| 1995/01/04 | 3,690 | 3,700 | 3,680 | 3,700 | 30,000 |