日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大東銀行(8563)の株価時系列情報

大東銀行(8563)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,002 1,031 1,000 1,025 91,300
2026/03/26 1,020 1,023 1,003 1,009 48,700
2026/03/25 1,016 1,035 1,016 1,028 55,100
2026/03/24 998 1,002 988 997 36,500
2026/03/23 974 978 959 968 76,500
2026/03/19 1,016 1,018 1,004 1,004 53,900
2026/03/18 1,025 1,045 1,025 1,045 36,500
2026/03/17 1,025 1,040 1,016 1,018 41,500
2026/03/16 1,015 1,031 1,015 1,019 48,100
2026/03/13 1,010 1,043 1,010 1,033 58,200
2026/03/12 1,062 1,063 1,029 1,035 61,400
2026/03/11 1,079 1,099 1,065 1,067 64,200
2026/03/10 1,071 1,083 1,053 1,079 53,700
2026/03/09 1,013 1,045 1,005 1,041 101,500
2026/03/06 1,084 1,098 1,062 1,091 69,400
2026/03/05 1,079 1,113 1,079 1,098 69,300
2026/03/04 1,091 1,103 1,028 1,049 207,900
2026/03/03 1,140 1,166 1,120 1,132 123,500
2026/03/02 1,144 1,160 1,131 1,141 143,400
2026/02/27 1,167 1,204 1,165 1,204 91,800
2026/02/26 1,137 1,163 1,137 1,161 51,300
2026/02/25 1,165 1,165 1,132 1,140 98,500
2026/02/24 1,180 1,184 1,131 1,160 101,500
2026/02/20 1,176 1,182 1,158 1,180 71,800
2026/02/19 1,145 1,178 1,139 1,177 78,300
2026/02/18 1,134 1,147 1,127 1,131 51,500
2026/02/17 1,142 1,162 1,123 1,132 68,400
2026/02/16 1,153 1,153 1,128 1,147 99,100
2026/02/13 1,152 1,161 1,130 1,138 99,500
2026/02/12 1,131 1,164 1,129 1,162 77,000
2026/02/10 1,130 1,157 1,119 1,133 99,400
2026/02/09 1,151 1,153 1,093 1,124 191,700
2026/02/06 1,050 1,074 1,035 1,074 112,700
2026/02/05 1,030 1,064 1,030 1,064 73,500
2026/02/04 1,000 1,028 996 1,024 67,400
2026/02/03 991 1,011 990 1,000 67,000
2026/02/02 1,001 1,004 979 979 95,100
2026/01/30 975 1,000 975 1,000 83,200
2026/01/29 978 980 963 978 62,800
2026/01/28 977 979 957 978 63,300
2026/01/27 974 981 962 980 52,300
2026/01/26 980 984 958 974 107,000
2026/01/23 954 988 954 986 78,600
2026/01/22 952 970 952 952 54,400
2026/01/21 940 949 927 946 159,400
2026/01/20 970 970 953 962 92,600
2026/01/19 976 976 955 969 105,800
2026/01/16 973 977 965 973 85,700
2026/01/15 950 973 950 973 99,100
2026/01/14 959 968 951 952 95,800
2026/01/13 960 965 951 958 78,400
2026/01/09 937 946 934 946 44,700
2026/01/08 941 947 933 937 66,000
2026/01/07 938 948 931 941 78,300
2026/01/06 915 940 914 940 94,000
2026/01/05 917 921 904 911 74,600

このページの先頭へ