日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大東銀行(8563)の株価時系列情報

大東銀行(8563)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 326 326 326 326 2,000
2000/12/28 329 329 325 329 10,000
2000/12/27 325 329 325 329 12,000
2000/12/26 328 329 325 329 33,000
2000/12/25 325 329 324 329 12,000
2000/12/22 329 329 328 329 11,000
2000/12/21 328 329 323 324 37,000
2000/12/20 322 330 322 330 84,000
2000/12/19 327 327 318 327 40,000
2000/12/18 321 327 321 327 14,000
2000/12/15 325 327 323 327 8,000
2000/12/14 327 327 317 327 28,000
2000/12/13 325 327 325 327 31,000
2000/12/12 325 327 325 327 24,000
2000/12/11 325 328 325 328 27,000
2000/12/08 319 328 319 328 91,000
2000/12/07 324 324 319 324 7,000
2000/12/06 322 324 317 324 12,000
2000/12/05 317 322 317 322 6,000
2000/12/04 325 325 322 322 8,000
2000/12/01 328 328 324 326 43,000
2000/11/30 314 328 300 327 124,000
2000/11/29 328 328 324 324 27,000
2000/11/28 326 328 325 328 18,000
2000/11/27 328 328 328 328 1,000
2000/11/24 327 328 327 328 27,000
2000/11/22 326 328 326 328 42,000
2000/11/21 327 327 326 327 11,000
2000/11/20 328 328 327 327 28,000
2000/11/17 320 325 319 325 25,000
2000/11/16 325 325 324 325 9,000
2000/11/15 325 325 325 325 3,000
2000/11/14 329 329 325 325 10,000
2000/11/13 328 329 325 329 15,000
2000/11/10 324 328 323 328 7,000
2000/11/09 324 324 323 324 10,000
2000/11/08 324 329 323 324 17,000
2000/11/07 327 329 327 329 4,000
2000/11/06 329 329 329 329 16,000
2000/11/02 329 329 322 329 18,000
2000/11/01 327 328 316 328 15,000
2000/10/31 324 327 320 326 15,000
2000/10/30 325 325 322 324 17,000
2000/10/27 329 330 325 325 9,000
2000/10/26 330 330 322 330 35,000
2000/10/25 326 330 324 330 13,000
2000/10/24 330 330 330 330 7,000
2000/10/23 329 329 324 324 8,000
2000/10/20 325 330 325 329 25,000
2000/10/19 324 325 324 325 3,000
2000/10/18 325 325 321 325 12,000
2000/10/17 322 325 322 325 11,000
2000/10/16 323 325 323 325 9,000
2000/10/13 324 324 324 324 5,000
2000/10/12 329 329 324 324 8,000
2000/10/11 329 329 323 329 13,000
2000/10/10 323 330 323 330 15,000
2000/10/06 329 330 329 330 14,000
2000/10/05 330 330 330 330 4,000
2000/10/04 329 330 329 330 11,000
2000/10/03 330 330 324 330 19,000
2000/10/02 329 329 323 329 16,000
2000/09/29 322 329 322 329 25,000
2000/09/28 329 329 321 321 19,000
2000/09/27 321 329 321 329 9,000
2000/09/26 330 330 318 330 17,000
2000/09/25 330 330 330 330 12,000
2000/09/22 328 330 324 330 38,000
2000/09/21 328 330 325 330 32,000
2000/09/20 328 330 328 330 46,000
2000/09/19 326 327 324 327 21,000
2000/09/18 323 325 320 323 30,000
2000/09/14 320 325 315 323 13,000
2000/09/13 322 327 321 325 11,000
2000/09/12 327 327 321 322 9,000
2000/09/11 328 328 321 321 17,000
2000/09/08 327 328 326 328 30,000
2000/09/07 328 328 320 328 25,000
2000/09/06 327 328 322 328 10,000
2000/09/05 328 328 318 328 17,000
2000/09/04 328 328 321 328 14,000
2000/09/01 328 328 317 328 14,000
2000/08/31 328 328 323 327 6,000
2000/08/30 328 328 328 328 6,000
2000/08/29 329 329 324 329 9,000
2000/08/28 328 329 327 329 19,000
2000/08/25 329 329 323 329 10,000
2000/08/24 325 330 325 329 9,000
2000/08/23 329 330 324 324 11,000
2000/08/22 329 329 329 329 11,000
2000/08/21 329 329 321 329 5,000
2000/08/18 328 330 328 330 27,000
2000/08/16 328 328 310 320 55,000
2000/08/15 329 329 315 328 48,000
2000/08/14 328 329 309 329 63,000
2000/08/11 324 329 324 328 11,000
2000/08/10 329 329 329 329 2,000
2000/08/09 329 329 329 329 4,000
2000/08/08 329 329 329 329 5,000
2000/08/07 329 329 329 329 5,000
2000/08/04 330 330 330 330 12,000
2000/08/03 329 330 329 330 10,000
2000/08/02 330 330 330 330 6,000
2000/08/01 330 330 329 330 10,000
2000/07/31 330 330 330 330 3,000
2000/07/28 329 330 322 330 21,000
2000/07/27 322 329 322 329 5,000
2000/07/26 331 331 321 329 18,000
2000/07/25 331 331 329 330 13,000
2000/07/24 331 331 330 330 7,000
2000/07/21 330 330 324 324 3,000
2000/07/19 330 331 330 330 39,000
2000/07/18 330 330 323 330 13,000
2000/07/17 329 330 322 329 30,000
2000/07/14 329 329 329 329 2,000
2000/07/13 329 329 323 329 12,000
2000/07/12 328 330 328 329 17,000
2000/07/11 329 330 329 330 7,000
2000/07/10 320 330 320 329 5,000
2000/07/07 330 330 330 330 1,000
2000/07/06 326 330 326 330 9,000
2000/07/05 326 332 326 332 15,000
2000/07/04 331 331 331 331 11,000
2000/07/03 331 331 330 331 16,000
2000/06/30 335 335 331 331 8,000
2000/06/29 335 335 334 334 2,000
2000/06/28 335 335 335 335 2,000
2000/06/27 335 335 334 334 30,000
2000/06/26 330 335 330 335 5,000
2000/06/23 340 340 333 335 62,000
2000/06/22 340 340 340 340 10,000
2000/06/21 338 340 338 340 23,000
2000/06/20 338 339 333 339 33,000
2000/06/19 335 339 335 339 8,000
2000/06/16 340 340 340 340 4,000
2000/06/15 340 340 332 340 6,000
2000/06/14 330 340 330 340 30,000
2000/06/13 335 340 328 340 30,000
2000/06/12 339 340 339 340 5,000
2000/06/09 332 340 330 340 100,000
2000/06/08 337 337 337 337 2,000
2000/06/07 336 337 336 337 12,000
2000/06/06 336 337 336 336 10,000
2000/06/05 336 337 327 336 31,000
2000/06/02 336 337 336 336 20,000
2000/06/01 334 334 328 334 13,000
2000/05/31 331 333 329 333 29,000
2000/05/30 336 336 331 331 4,000
2000/05/29 330 337 330 336 15,000
2000/05/26 331 337 330 337 62,000
2000/05/25 336 337 336 337 6,000
2000/05/24 333 345 333 337 65,000
2000/05/23 345 345 337 337 20,000
2000/05/22 336 337 327 337 41,000
2000/05/19 327 337 327 337 24,000
2000/05/18 337 337 327 332 43,000
2000/05/17 327 333 327 332 18,000
2000/05/16 331 332 326 332 8,000
2000/05/15 339 339 331 331 15,000
2000/05/12 338 339 336 339 27,000
2000/05/11 339 339 333 338 14,000
2000/05/10 338 339 338 339 46,000
2000/05/09 338 338 331 338 18,000
2000/05/08 338 338 330 338 7,000
2000/05/02 338 338 338 338 17,000
2000/05/01 326 336 326 336 25,000
2000/04/28 325 336 325 336 42,000
2000/04/27 336 336 336 336 14,000
2000/04/26 332 336 332 336 5,000
2000/04/25 329 345 329 337 52,000
2000/04/24 338 338 328 338 26,000
2000/04/21 338 338 338 338 1,000
2000/04/20 338 338 337 337 35,000
2000/04/19 337 338 337 338 6,000
2000/04/18 338 338 338 338 22,000
2000/04/17 338 338 338 338 7,000
2000/04/14 332 338 326 338 19,000
2000/04/13 337 337 337 337 7,000
2000/04/12 338 338 332 337 15,000
2000/04/11 333 338 332 338 14,000
2000/04/10 338 338 338 338 7,000
2000/04/07 339 339 334 338 35,000
2000/04/06 338 339 338 338 10,000
2000/04/05 340 340 330 338 15,000
2000/04/04 340 340 335 340 12,000
2000/04/03 344 344 340 340 4,000
2000/03/31 339 344 339 344 14,000
2000/03/30 343 344 334 334 20,000
2000/03/29 345 345 340 344 33,000
2000/03/28 335 340 335 340 27,000
2000/03/27 334 335 330 335 41,000
2000/03/24 330 335 321 334 33,000
2000/03/23 329 335 329 335 23,000
2000/03/22 333 335 329 329 48,000
2000/03/21 334 334 332 334 11,000
2000/03/17 333 334 333 334 35,000
2000/03/16 330 334 330 334 22,000
2000/03/15 323 330 323 330 30,000
2000/03/14 334 334 328 328 9,000
2000/03/13 334 334 320 330 26,000
2000/03/10 335 335 334 334 98,000
2000/03/09 330 335 325 335 30,000
2000/03/08 335 335 335 335 7,000
2000/03/07 325 335 325 335 12,000
2000/03/06 335 335 325 325 3,000
2000/03/03 335 337 320 336 15,000
2000/03/02 335 335 335 335 6,000
2000/03/01 335 335 333 335 12,000
2000/02/29 330 335 325 335 38,000
2000/02/28 335 335 334 335 9,000
2000/02/25 332 337 332 337 6,000
2000/02/24 334 337 332 332 5,000
2000/02/23 331 331 331 331 4,000
2000/02/22 339 339 337 337 9,000
2000/02/21 330 331 330 330 15,000
2000/02/18 330 330 330 330 7,000
2000/02/17 325 329 325 329 7,000
2000/02/16 329 330 313 330 18,000
2000/02/15 330 330 314 329 7,000
2000/02/14 339 339 335 335 3,000
2000/02/10 315 330 315 330 6,000
2000/02/09 330 330 320 330 19,000
2000/02/08 335 335 330 330 5,000
2000/02/07 334 335 331 335 11,000
2000/02/04 331 339 331 339 6,000
2000/02/03 340 340 335 335 2,000
2000/02/02 340 340 340 340 13,000
2000/02/01 340 340 331 335 21,000
2000/01/31 325 340 325 340 5,000
2000/01/28 331 331 326 330 4,000
2000/01/27 340 340 330 330 6,000
2000/01/26 335 340 330 340 24,000
2000/01/25 339 340 324 340 12,000
2000/01/24 345 345 335 340 11,000
2000/01/21 335 345 335 345 15,000
2000/01/20 345 345 345 345 22,000
2000/01/19 343 343 342 343 5,000
2000/01/18 345 345 345 345 12,000
2000/01/14 333 345 333 345 4,000
2000/01/13 333 343 333 343 5,000
2000/01/12 343 343 343 343 3,000
2000/01/11 335 340 335 340 13,000
2000/01/07 331 341 331 341 6,000
2000/01/06 341 341 341 341 17,000
2000/01/05 341 341 341 341 9,000
2000/01/04 340 340 330 340 27,000

このページの先頭へ