日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大東銀行(8563)の株価時系列情報

大東銀行(8563)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 320 340 320 340 23,000
1999/12/29 340 340 320 320 2,000
1999/12/28 335 340 335 340 8,000
1999/12/27 335 340 335 340 3,000
1999/12/24 335 340 335 340 14,000
1999/12/22 340 340 340 340 8,000
1999/12/21 338 338 325 338 16,000
1999/12/20 339 343 318 338 56,000
1999/12/17 328 338 328 338 5,000
1999/12/16 339 339 324 338 22,000
1999/12/15 337 339 337 339 16,000
1999/12/14 339 339 339 339 5,000
1999/12/13 335 340 330 340 24,000
1999/12/10 340 340 340 340 91,000
1999/12/09 335 340 335 339 20,000
1999/12/08 340 340 340 340 6,000
1999/12/07 335 340 334 340 15,000
1999/12/06 340 340 340 340 8,000
1999/12/03 335 340 329 340 11,000
1999/12/02 340 340 339 340 20,000
1999/12/01 340 340 339 340 9,000
1999/11/30 340 340 337 340 8,000
1999/11/29 335 340 330 340 35,000
1999/11/26 339 340 329 340 16,000
1999/11/25 340 340 340 340 5,000
1999/11/24 340 340 340 340 8,000
1999/11/22 340 340 320 340 37,000
1999/11/19 340 340 340 340 22,000
1999/11/18 340 340 338 340 36,000
1999/11/17 332 339 332 339 11,000
1999/11/16 337 340 337 337 43,000
1999/11/15 340 340 340 340 4,000
1999/11/12 330 332 330 330 6,000
1999/11/11 340 340 330 330 32,000
1999/11/10 339 340 330 340 28,000
1999/11/09 340 340 325 340 20,000
1999/11/08 335 340 335 335 15,000
1999/11/05 340 340 330 340 13,000
1999/11/04 340 340 340 340 10,000
1999/11/02 340 340 340 340 11,000
1999/11/01 339 340 339 340 19,000
1999/10/29 330 340 330 340 29,000
1999/10/28 330 330 330 330 20,000
1999/10/27 325 330 325 330 5,000
1999/10/26 325 330 325 330 13,000
1999/10/25 330 331 330 330 18,000
1999/10/22 340 340 330 330 7,000
1999/10/21 340 340 335 335 21,000
1999/10/20 339 340 329 340 34,000
1999/10/19 335 337 333 337 35,000
1999/10/18 333 335 333 335 10,000
1999/10/15 328 333 328 333 2,000
1999/10/14 333 333 333 333 3,000
1999/10/13 337 338 333 333 37,000
1999/10/12 327 337 327 337 79,000
1999/10/08 337 337 336 337 7,000
1999/10/07 333 337 333 337 26,000
1999/10/06 332 337 332 337 5,000
1999/10/05 332 337 332 337 6,000
1999/10/04 335 337 335 337 24,000
1999/10/01 337 337 333 337 11,000
1999/09/30 336 338 333 333 44,000
1999/09/29 328 338 328 338 30,000
1999/09/27 339 339 329 338 18,000
1999/09/24 324 339 324 339 5,000
1999/09/22 338 339 338 339 29,000
1999/09/21 337 339 336 339 17,000
1999/09/20 338 339 329 337 43,000
1999/09/17 338 338 333 337 36,000
1999/09/16 338 338 335 338 61,000
1999/09/14 336 338 330 338 22,000
1999/09/13 337 337 337 337 2,000
1999/09/10 338 338 335 338 28,000
1999/09/09 337 337 336 336 5,000
1999/09/08 338 338 329 338 24,000
1999/09/07 337 339 329 338 8,000
1999/09/06 337 339 334 339 13,000
1999/09/03 339 339 339 339 7,000
1999/09/02 339 339 339 339 6,000
1999/09/01 338 338 338 338 7,000
1999/08/30 328 338 328 338 34,000
1999/08/27 328 338 328 338 26,000
1999/08/26 333 338 328 338 14,000
1999/08/25 334 339 333 338 11,000
1999/08/24 339 339 334 339 11,000
1999/08/23 339 339 339 339 5,000
1999/08/20 339 339 334 339 51,000
1999/08/19 339 339 338 338 3,000
1999/08/18 339 339 339 339 5,000
1999/08/17 339 339 339 339 1,000
1999/08/16 329 339 329 339 2,000
1999/08/13 329 339 329 339 15,000
1999/08/12 339 339 339 339 7,000
1999/08/11 339 339 337 339 9,000
1999/08/10 339 339 339 339 4,000
1999/08/09 338 339 338 339 5,000
1999/08/06 338 339 338 339 10,000
1999/08/05 334 339 334 339 9,000
1999/08/04 333 339 333 339 7,000
1999/08/03 340 340 338 338 8,000
1999/08/02 340 340 339 340 6,000
1999/07/30 340 340 340 340 6,000
1999/07/29 339 340 334 340 9,000
1999/07/28 340 340 340 340 9,000
1999/07/27 340 340 340 340 1,000
1999/07/26 340 340 340 340 2,000
1999/07/23 344 344 334 339 55,000
1999/07/22 345 345 345 345 6,000
1999/07/21 345 345 345 345 15,000
1999/07/19 345 345 340 345 37,000
1999/07/16 345 345 340 345 3,000
1999/07/15 347 347 340 345 35,000
1999/07/14 340 347 340 347 5,000
1999/07/13 338 347 338 347 9,000
1999/07/12 345 348 345 348 5,000
1999/07/09 340 349 340 349 17,000
1999/07/08 332 340 332 340 8,000
1999/07/07 342 342 342 342 3,000
1999/07/06 337 342 337 342 8,000
1999/07/02 342 342 337 342 13,000
1999/07/01 340 342 340 342 4,000
1999/06/30 339 340 328 340 56,000
1999/06/29 340 340 340 340 1,000
1999/06/25 340 342 332 340 18,000
1999/06/24 340 348 333 342 20,000
1999/06/23 335 350 330 350 3,000
1999/06/22 350 350 350 350 8,000
1999/06/21 340 350 340 350 5,000
1999/06/18 350 351 340 350 34,000
1999/06/17 350 350 349 350 4,000
1999/06/15 350 350 350 350 2,000
1999/06/14 355 355 341 350 12,000
1999/06/11 435 435 340 355 48,000
1999/06/10 350 355 350 355 67,000
1999/06/09 349 350 349 350 12,000
1999/06/08 349 350 349 350 2,000
1999/06/07 350 350 350 350 5,000
1999/06/04 340 350 340 350 3,000
1999/06/03 349 350 349 350 6,000
1999/06/02 350 350 350 350 8,000
1999/06/01 348 350 348 350 21,000
1999/05/31 343 348 338 348 14,000
1999/05/28 348 348 341 348 18,000
1999/05/27 348 348 348 348 16,000
1999/05/26 349 349 345 349 24,000
1999/05/24 350 350 350 350 7,000
1999/05/21 350 350 350 350 4,000
1999/05/20 349 350 349 350 21,000
1999/05/19 347 347 342 347 22,000
1999/05/18 349 349 342 342 9,000
1999/05/12 350 350 350 350 3,000
1999/05/11 325 350 325 350 12,000
1999/05/10 350 350 340 350 7,000
1999/05/07 349 350 336 350 12,000
1999/05/06 350 350 350 350 4,000
1999/04/30 349 349 319 349 25,000
1999/04/26 350 350 347 350 4,000
1999/04/23 350 350 350 350 1,000
1999/04/22 350 350 350 350 17,000
1999/04/21 345 350 339 349 9,000
1999/04/20 350 355 350 355 28,000
1999/04/19 349 350 347 350 44,000
1999/04/16 349 350 349 350 2,000
1999/04/13 350 350 340 350 5,000
1999/04/12 350 350 345 350 5,000
1999/04/09 349 350 349 350 3,000
1999/04/07 345 350 330 350 5,000
1999/04/06 350 350 350 350 2,000
1999/04/05 345 350 345 350 6,000
1999/04/02 350 350 350 350 7,000
1999/04/01 350 350 350 350 7,000
1999/03/31 350 350 349 350 8,000
1999/03/30 348 350 348 350 12,000
1999/03/29 348 348 348 348 1,000
1999/03/25 345 349 344 348 24,000
1999/03/24 345 349 332 349 23,000
1999/03/23 350 350 340 345 8,000
1999/03/19 345 350 345 350 30,000
1999/03/18 340 345 327 345 44,000
1999/03/17 340 340 340 340 8,000
1999/03/16 340 340 340 340 7,000
1999/03/15 336 340 336 340 11,000
1999/03/12 339 340 336 336 17,000
1999/03/11 340 340 339 340 8,000
1999/03/10 329 340 329 340 16,000
1999/03/09 327 330 323 330 19,000
1999/03/08 327 330 327 330 7,000
1999/03/05 327 330 321 330 28,000
1999/03/04 327 327 327 327 8,000
1999/03/03 322 327 322 327 4,000
1999/03/02 327 327 317 327 15,000
1999/03/01 327 327 317 327 120,000
1999/02/26 322 327 322 327 17,000
1999/02/25 322 322 322 322 1,000
1999/02/24 321 327 321 327 12,000
1999/02/23 327 327 307 326 35,000
1999/02/22 327 327 320 327 23,000
1999/02/19 327 327 327 327 22,000
1999/02/18 327 327 327 327 6,000
1999/02/17 328 328 322 328 12,000
1999/02/16 327 328 327 328 6,000
1999/02/15 318 328 318 328 2,000
1999/02/12 328 328 328 328 1,000
1999/02/10 323 328 308 328 18,000
1999/02/09 328 328 323 328 5,000
1999/02/08 329 329 329 329 6,000
1999/02/05 324 329 324 329 7,000
1999/02/04 318 329 318 329 14,000
1999/02/03 329 329 329 329 1,000
1999/02/02 330 330 330 330 14,000
1999/02/01 330 330 330 330 5,000
1999/01/29 330 330 320 330 7,000
1999/01/28 330 330 328 330 13,000
1999/01/27 330 330 329 329 4,000
1999/01/26 331 331 330 330 14,000
1999/01/25 332 332 322 330 10,000
1999/01/22 332 332 325 332 24,000
1999/01/21 315 330 315 330 16,000
1999/01/20 332 332 315 315 62,000
1999/01/19 332 332 330 332 10,000
1999/01/18 332 332 332 332 4,000
1999/01/14 332 332 332 332 3,000
1999/01/13 321 332 321 332 153,000
1999/01/12 322 332 321 332 10,000
1999/01/11 332 332 332 332 1,000
1999/01/08 333 333 318 332 7,000
1999/01/07 334 334 334 334 6,000
1999/01/06 334 334 334 334 1,000
1999/01/05 340 340 331 335 16,000
1999/01/04 336 340 331 340 4,000

このページの先頭へ