愛媛銀行(8541)の株価時系列情報
愛媛銀行(8541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 610 | 610 | 605 | 605 | 2,000 |
| 1992/12/25 | 609 | 615 | 609 | 615 | 5,000 |
| 1992/12/24 | 619 | 619 | 619 | 619 | 2,000 |
| 1992/12/22 | 619 | 619 | 619 | 619 | 10,000 |
| 1992/12/21 | 604 | 620 | 603 | 620 | 54,000 |
| 1992/12/18 | 602 | 603 | 602 | 603 | 15,000 |
| 1992/12/16 | 602 | 602 | 602 | 602 | 3,000 |
| 1992/12/15 | 605 | 605 | 602 | 602 | 2,000 |
| 1992/12/14 | 602 | 602 | 602 | 602 | 10,000 |
| 1992/12/11 | 601 | 601 | 601 | 601 | 3,000 |
| 1992/12/10 | 603 | 603 | 602 | 602 | 2,000 |
| 1992/12/09 | 603 | 603 | 603 | 603 | 11,000 |
| 1992/12/08 | 603 | 603 | 603 | 603 | 3,000 |
| 1992/12/07 | 604 | 604 | 603 | 603 | 4,000 |
| 1992/12/04 | 603 | 603 | 603 | 603 | 14,000 |
| 1992/12/03 | 604 | 604 | 600 | 604 | 9,000 |
| 1992/12/02 | 600 | 604 | 599 | 604 | 42,000 |
| 1992/12/01 | 599 | 600 | 599 | 600 | 21,000 |
| 1992/11/30 | 604 | 604 | 603 | 603 | 4,000 |
| 1992/11/27 | 603 | 603 | 601 | 603 | 4,000 |
| 1992/11/26 | 604 | 604 | 601 | 604 | 15,000 |
| 1992/11/25 | 605 | 605 | 605 | 605 | 11,000 |
| 1992/11/24 | 605 | 605 | 603 | 605 | 50,000 |
| 1992/11/20 | 608 | 608 | 605 | 605 | 45,000 |
| 1992/11/19 | 620 | 620 | 618 | 618 | 11,000 |
| 1992/11/16 | 700 | 700 | 700 | 700 | 13,000 |
| 1992/10/28 | 796 | 796 | 770 | 770 | 16,000 |
| 1992/10/27 | 799 | 799 | 798 | 798 | 8,000 |
| 1992/10/26 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/10/16 | 806 | 806 | 806 | 806 | 2,000 |
| 1992/10/15 | 809 | 809 | 809 | 809 | 3,000 |
| 1992/10/14 | 814 | 814 | 807 | 812 | 14,000 |
| 1992/10/13 | 815 | 815 | 815 | 815 | 5,000 |
| 1992/10/09 | 810 | 818 | 810 | 818 | 2,000 |
| 1992/10/06 | 812 | 820 | 812 | 820 | 4,000 |
| 1992/10/05 | 823 | 823 | 822 | 822 | 14,000 |
| 1992/10/02 | 824 | 824 | 824 | 824 | 6,000 |
| 1992/10/01 | 825 | 825 | 825 | 825 | 8,000 |
| 1992/09/30 | 825 | 825 | 825 | 825 | 2,000 |
| 1992/09/29 | 829 | 829 | 829 | 829 | 2,000 |
| 1992/09/28 | 831 | 831 | 831 | 831 | 4,000 |
| 1992/09/25 | 833 | 833 | 832 | 832 | 3,000 |
| 1992/09/24 | 835 | 835 | 834 | 834 | 4,000 |
| 1992/09/22 | 835 | 836 | 835 | 836 | 2,000 |
| 1992/09/21 | 836 | 836 | 836 | 836 | 2,000 |
| 1992/09/18 | 840 | 840 | 837 | 837 | 8,000 |
| 1992/09/17 | 843 | 843 | 841 | 841 | 16,000 |
| 1992/09/16 | 847 | 847 | 847 | 847 | 2,000 |
| 1992/09/14 | 848 | 848 | 848 | 848 | 1,000 |
| 1992/09/11 | 849 | 849 | 849 | 849 | 9,000 |
| 1992/09/09 | 850 | 850 | 845 | 850 | 7,000 |
| 1992/09/04 | 852 | 852 | 852 | 852 | 1,000 |
| 1992/09/03 | 853 | 853 | 853 | 853 | 1,000 |
| 1992/08/31 | 859 | 859 | 855 | 855 | 7,000 |
| 1992/08/28 | 863 | 863 | 850 | 860 | 41,000 |
| 1992/08/25 | 865 | 865 | 863 | 863 | 10,000 |
| 1992/08/24 | 865 | 865 | 865 | 865 | 6,000 |
| 1992/08/21 | 865 | 865 | 865 | 865 | 1,000 |
| 1992/08/19 | 866 | 866 | 866 | 866 | 2,000 |
| 1992/08/17 | 867 | 867 | 867 | 867 | 25,000 |
| 1992/08/14 | 867 | 867 | 867 | 867 | 1,000 |
| 1992/08/13 | 867 | 868 | 867 | 868 | 6,000 |
| 1992/08/12 | 868 | 868 | 868 | 868 | 1,000 |
| 1992/08/10 | 869 | 869 | 869 | 869 | 6,000 |
| 1992/08/07 | 869 | 869 | 869 | 869 | 3,000 |
| 1992/08/05 | 870 | 870 | 869 | 869 | 3,000 |
| 1992/07/29 | 874 | 874 | 874 | 874 | 3,000 |
| 1992/07/27 | 869 | 874 | 869 | 874 | 8,000 |
| 1992/07/22 | 875 | 879 | 875 | 879 | 9,000 |
| 1992/07/21 | 879 | 879 | 879 | 879 | 6,000 |
| 1992/07/20 | 879 | 879 | 879 | 879 | 3,000 |
| 1992/07/15 | 879 | 879 | 879 | 879 | 6,000 |
| 1992/07/10 | 879 | 879 | 879 | 879 | 1,000 |
| 1992/07/08 | 880 | 880 | 880 | 880 | 50,000 |
| 1992/07/02 | 880 | 880 | 880 | 880 | 4,000 |
| 1992/06/18 | 885 | 885 | 885 | 885 | 3,000 |
| 1992/06/12 | 888 | 888 | 888 | 888 | 4,000 |
| 1992/06/11 | 888 | 888 | 888 | 888 | 15,000 |
| 1992/06/10 | 888 | 888 | 888 | 888 | 1,000 |
| 1992/06/04 | 889 | 889 | 889 | 889 | 2,000 |
| 1992/06/03 | 893 | 893 | 891 | 891 | 15,000 |
| 1992/06/02 | 895 | 895 | 894 | 894 | 16,000 |
| 1992/06/01 | 894 | 894 | 894 | 894 | 1,000 |
| 1992/05/27 | 899 | 899 | 899 | 899 | 2,000 |
| 1992/05/26 | 903 | 903 | 900 | 900 | 11,000 |
| 1992/05/25 | 905 | 905 | 905 | 905 | 2,000 |
| 1992/05/21 | 908 | 910 | 908 | 909 | 16,000 |
| 1992/05/20 | 910 | 910 | 910 | 910 | 5,000 |
| 1992/05/18 | 915 | 915 | 915 | 915 | 5,000 |
| 1992/05/15 | 919 | 920 | 919 | 920 | 21,000 |
| 1992/05/14 | 920 | 920 | 920 | 920 | 26,000 |
| 1992/05/13 | 920 | 920 | 920 | 920 | 10,000 |
| 1992/05/12 | 920 | 924 | 919 | 922 | 30,000 |
| 1992/05/08 | 925 | 925 | 925 | 925 | 8,000 |
| 1992/04/27 | 935 | 935 | 935 | 935 | 6,000 |
| 1992/04/24 | 925 | 940 | 925 | 940 | 10,000 |
| 1992/04/23 | 930 | 935 | 930 | 935 | 16,000 |
| 1992/04/22 | 939 | 940 | 939 | 940 | 16,000 |
| 1992/04/21 | 950 | 950 | 950 | 950 | 5,000 |
| 1992/04/20 | 960 | 960 | 960 | 960 | 5,000 |
| 1992/04/14 | 978 | 978 | 978 | 978 | 8,000 |
| 1992/04/10 | 980 | 980 | 980 | 980 | 6,000 |
| 1992/04/07 | 980 | 985 | 980 | 985 | 20,000 |
| 1992/04/01 | 984 | 984 | 984 | 984 | 10,000 |
| 1992/03/30 | 985 | 985 | 985 | 985 | 9,000 |
| 1992/03/25 | 989 | 989 | 989 | 989 | 10,000 |
| 1992/03/24 | 989 | 990 | 980 | 985 | 2,024,000 |
| 1992/03/19 | 984 | 989 | 984 | 989 | 17,000 |
| 1992/03/18 | 979 | 979 | 979 | 979 | 4,000 |
| 1992/03/17 | 989 | 989 | 988 | 989 | 7,000 |
| 1992/03/13 | 989 | 990 | 989 | 990 | 4,000 |
| 1992/03/11 | 989 | 990 | 989 | 990 | 10,000 |
| 1992/03/05 | 990 | 990 | 990 | 990 | 12,000 |
| 1992/02/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/02/27 | 985 | 985 | 985 | 985 | 9,000 |
| 1992/02/26 | 990 | 995 | 990 | 995 | 23,000 |
| 1992/02/21 | 990 | 995 | 990 | 995 | 5,000 |
| 1992/02/13 | 980 | 995 | 980 | 995 | 9,000 |
| 1992/02/10 | 985 | 990 | 985 | 990 | 22,000 |
| 1992/02/07 | 980 | 985 | 980 | 985 | 16,000 |
| 1992/01/28 | 990 | 995 | 990 | 995 | 42,000 |
| 1992/01/21 | 990 | 995 | 990 | 995 | 24,000 |
| 1992/01/17 | 995 | 995 | 995 | 995 | 20,000 |
| 1992/01/16 | 980 | 995 | 980 | 995 | 8,000 |
| 1992/01/14 | 995 | 1,000 | 995 | 1,000 | 15,000 |