愛媛銀行(8541)の株価時系列情報
愛媛銀行(8541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 995 | 1,000 | 994 | 1,000 | 33,000 |
| 1991/12/20 | 995 | 1,000 | 990 | 1,000 | 17,000 |
| 1991/12/18 | 990 | 1,000 | 980 | 1,000 | 17,000 |
| 1991/12/13 | 989 | 1,000 | 989 | 1,000 | 47,000 |
| 1991/12/11 | 980 | 999 | 980 | 999 | 5,000 |
| 1991/12/10 | 999 | 1,000 | 999 | 1,000 | 45,000 |
| 1991/12/02 | 980 | 1,000 | 980 | 1,000 | 20,000 |
| 1991/11/25 | 999 | 1,000 | 999 | 1,000 | 16,000 |
| 1991/11/13 | 990 | 1,010 | 990 | 1,010 | 7,000 |
| 1991/11/07 | 1,000 | 1,010 | 1,000 | 1,010 | 30,000 |
| 1991/10/18 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 |
| 1991/10/17 | 1,000 | 1,010 | 1,000 | 1,010 | 35,000 |
| 1991/10/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/09/30 | 1,000 | 1,010 | 1,000 | 1,010 | 51,000 |
| 1991/09/17 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1991/09/13 | 990 | 1,010 | 990 | 1,010 | 37,000 |
| 1991/09/12 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 |
| 1991/09/09 | 995 | 1,020 | 995 | 1,020 | 72,000 |
| 1991/09/06 | 990 | 995 | 990 | 995 | 51,000 |
| 1991/09/05 | 990 | 1,010 | 990 | 1,010 | 25,000 |
| 1991/09/03 | 990 | 1,010 | 990 | 1,010 | 22,000 |
| 1991/08/27 | 1,000 | 1,020 | 1,000 | 1,020 | 31,000 |
| 1991/08/20 | 1,020 | 1,040 | 1,020 | 1,040 | 14,000 |
| 1991/08/19 | 1,030 | 1,030 | 1,010 | 1,030 | 21,000 |
| 1991/08/16 | 1,030 | 1,040 | 1,030 | 1,040 | 12,000 |
| 1991/08/14 | 1,040 | 1,050 | 1,040 | 1,040 | 26,000 |
| 1991/08/13 | 1,030 | 1,050 | 1,030 | 1,050 | 15,000 |
| 1991/08/09 | 1,040 | 1,050 | 1,030 | 1,050 | 22,000 |
| 1991/08/08 | 1,040 | 1,050 | 1,040 | 1,050 | 15,000 |
| 1991/08/06 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 |
| 1991/08/02 | 1,040 | 1,050 | 1,040 | 1,050 | 6,000 |
| 1991/08/01 | 1,030 | 1,050 | 1,030 | 1,050 | 21,000 |
| 1991/07/30 | 1,020 | 1,050 | 1,020 | 1,050 | 12,000 |
| 1991/07/29 | 1,030 | 1,050 | 1,030 | 1,050 | 46,000 |
| 1991/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/07/24 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/07/18 | 1,060 | 1,070 | 1,060 | 1,070 | 9,000 |
| 1991/07/12 | 1,060 | 1,070 | 1,060 | 1,070 | 13,000 |
| 1991/07/09 | 1,070 | 1,070 | 1,070 | 1,070 | 38,000 |
| 1991/07/08 | 1,050 | 1,070 | 1,050 | 1,070 | 10,000 |
| 1991/07/05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/07/04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/07/02 | 1,060 | 1,080 | 1,060 | 1,080 | 5,000 |
| 1991/07/01 | 1,060 | 1,080 | 1,060 | 1,080 | 12,000 |
| 1991/06/27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/06/26 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1991/06/25 | 1,060 | 1,070 | 1,060 | 1,070 | 22,000 |
| 1991/06/24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/06/21 | 1,070 | 1,080 | 1,060 | 1,080 | 37,000 |
| 1991/06/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/06/18 | 1,070 | 1,070 | 1,070 | 1,070 | 35,000 |
| 1991/06/14 | 1,060 | 1,070 | 1,060 | 1,070 | 31,000 |
| 1991/06/13 | 1,060 | 1,080 | 1,060 | 1,080 | 36,000 |
| 1991/06/12 | 1,040 | 1,060 | 1,040 | 1,060 | 20,000 |
| 1991/06/11 | 1,040 | 1,060 | 1,040 | 1,060 | 10,000 |
| 1991/06/06 | 1,080 | 1,080 | 1,080 | 1,080 | 19,000 |
| 1991/06/03 | 1,080 | 1,090 | 1,080 | 1,090 | 20,000 |
| 1991/05/29 | 1,070 | 1,090 | 1,070 | 1,090 | 11,000 |
| 1991/05/28 | 1,070 | 1,090 | 1,070 | 1,090 | 30,000 |
| 1991/05/23 | 1,070 | 1,090 | 1,070 | 1,090 | 12,000 |
| 1991/05/21 | 1,070 | 1,090 | 1,070 | 1,090 | 11,000 |
| 1991/05/17 | 1,090 | 1,090 | 1,090 | 1,090 | 25,000 |
| 1991/05/15 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1991/05/14 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 |
| 1991/05/13 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1991/04/26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/04/25 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 |
| 1991/04/18 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 |
| 1991/04/17 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1991/04/16 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1991/04/10 | 1,080 | 1,100 | 1,080 | 1,100 | 15,000 |
| 1991/04/08 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 |
| 1991/04/02 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 |
| 1991/04/01 | 1,080 | 1,100 | 1,080 | 1,100 | 10,000 |
| 1991/03/25 | 1,090 | 1,100 | 1,090 | 1,100 | 41,000 |
| 1991/03/15 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1991/03/14 | 1,080 | 1,100 | 1,080 | 1,100 | 96,000 |
| 1991/03/11 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 |
| 1991/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 29,000 |
| 1991/03/07 | 1,070 | 1,070 | 1,070 | 1,070 | 26,000 |
| 1991/03/06 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 |
| 1991/03/05 | 1,070 | 1,070 | 1,070 | 1,070 | 15,000 |
| 1991/03/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/03/01 | 1,060 | 1,070 | 1,060 | 1,070 | 11,000 |
| 1991/02/28 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1991/02/27 | 1,020 | 1,050 | 1,020 | 1,050 | 21,000 |
| 1991/02/26 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1991/02/25 | 1,040 | 1,040 | 1,040 | 1,040 | 15,000 |
| 1991/02/21 | 1,030 | 1,040 | 1,030 | 1,040 | 23,000 |
| 1991/02/20 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 |
| 1991/02/19 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1991/02/18 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1991/02/15 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1991/02/13 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 |
| 1991/02/12 | 1,020 | 1,030 | 1,020 | 1,030 | 54,000 |
| 1991/02/08 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 |
| 1991/02/07 | 1,020 | 1,020 | 1,020 | 1,020 | 20,000 |
| 1991/02/06 | 1,010 | 1,030 | 1,010 | 1,030 | 36,000 |
| 1991/02/05 | 1,010 | 1,030 | 1,010 | 1,030 | 40,000 |
| 1991/02/04 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1991/02/01 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 |
| 1991/01/31 | 1,020 | 1,030 | 1,020 | 1,030 | 22,000 |
| 1991/01/29 | 1,030 | 1,030 | 1,020 | 1,030 | 32,000 |
| 1991/01/28 | 1,020 | 1,030 | 1,020 | 1,030 | 31,000 |
| 1991/01/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/01/24 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 |
| 1991/01/22 | 1,020 | 1,030 | 1,020 | 1,030 | 36,000 |
| 1991/01/18 | 1,030 | 1,030 | 1,010 | 1,030 | 33,000 |
| 1991/01/17 | 1,010 | 1,030 | 1,010 | 1,030 | 25,000 |
| 1991/01/14 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1991/01/09 | 1,030 | 1,030 | 1,020 | 1,030 | 25,000 |
| 1991/01/07 | 1,030 | 1,040 | 1,030 | 1,040 | 22,000 |
| 1991/01/04 | 1,020 | 1,040 | 1,020 | 1,040 | 9,000 |