愛媛銀行(8541)の株価時系列情報
愛媛銀行(8541)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 490 | 490 | 490 | 490 | 79,000 |
1986/12/26 | 487 | 487 | 487 | 487 | 1,000 |
1986/12/24 | 487 | 487 | 487 | 487 | 23,000 |
1986/12/18 | 485 | 487 | 485 | 487 | 3,000 |
1986/12/16 | 487 | 490 | 487 | 490 | 4,000 |
1986/12/15 | 487 | 487 | 487 | 487 | 100,000 |
1986/12/05 | 482 | 487 | 482 | 487 | 116,000 |
1986/11/29 | 485 | 487 | 485 | 487 | 108,000 |
1986/11/13 | 480 | 487 | 480 | 487 | 11,000 |
1986/10/31 | 490 | 490 | 490 | 490 | 64,000 |
1986/10/24 | 489 | 489 | 480 | 489 | 36,000 |
1986/10/23 | 480 | 490 | 480 | 490 | 22,000 |
1986/10/22 | 485 | 485 | 485 | 485 | 7,000 |
1986/10/20 | 490 | 495 | 490 | 490 | 22,000 |
1986/09/30 | 490 | 495 | 490 | 495 | 10,000 |
1986/09/25 | 490 | 495 | 490 | 495 | 11,000 |
1986/09/22 | 490 | 490 | 490 | 490 | 9,000 |
1986/09/03 | 490 | 490 | 490 | 490 | 15,000 |
1986/08/26 | 490 | 490 | 490 | 490 | 29,000 |
1986/08/14 | 490 | 490 | 490 | 490 | 3,000 |
1986/08/12 | 480 | 490 | 480 | 490 | 9,000 |
1986/08/05 | 490 | 490 | 490 | 490 | 69,000 |
1986/07/16 | 490 | 490 | 490 | 490 | 29,000 |
1986/07/15 | 490 | 490 | 490 | 490 | 46,000 |
1986/07/09 | 490 | 490 | 490 | 490 | 3,000 |
1986/07/08 | 490 | 490 | 490 | 490 | 3,000 |
1986/07/07 | 490 | 490 | 490 | 490 | 12,000 |
1986/06/27 | 490 | 490 | 490 | 490 | 32,000 |
1986/06/10 | 485 | 490 | 485 | 490 | 67,000 |
1986/05/30 | 487 | 490 | 487 | 490 | 66,000 |
1986/05/27 | 490 | 490 | 490 | 490 | 50,000 |
1986/05/12 | 485 | 490 | 485 | 490 | 7,000 |
1986/05/07 | 490 | 490 | 490 | 490 | 2,000 |
1986/05/06 | 485 | 485 | 485 | 485 | 2,000 |
1986/04/25 | 490 | 490 | 490 | 490 | 44,000 |
1986/04/18 | 489 | 489 | 489 | 489 | 1,000 |
1986/04/17 | 490 | 490 | 490 | 490 | 14,000 |
1986/04/16 | 490 | 490 | 490 | 490 | 10,000 |
1986/04/11 | 490 | 490 | 490 | 490 | 3,000 |
1986/04/10 | 490 | 490 | 490 | 490 | 70,000 |
1986/04/05 | 489 | 489 | 489 | 489 | 13,000 |
1986/03/31 | 490 | 490 | 490 | 490 | 13,000 |
1986/03/27 | 490 | 490 | 490 | 490 | 13,000 |
1986/03/26 | 490 | 490 | 490 | 490 | 48,000 |
1986/03/25 | 489 | 489 | 489 | 489 | 1,000 |
1986/03/24 | 490 | 490 | 490 | 490 | 8,000 |
1986/03/17 | 485 | 490 | 485 | 490 | 7,000 |
1986/03/14 | 490 | 490 | 490 | 490 | 42,000 |
1986/03/13 | 490 | 490 | 490 | 490 | 10,000 |
1986/03/12 | 485 | 485 | 485 | 485 | 1,000 |
1986/03/10 | 485 | 490 | 485 | 490 | 4,000 |
1986/03/07 | 481 | 481 | 481 | 481 | 1,000 |
1986/03/04 | 485 | 485 | 485 | 485 | 23,000 |
1986/02/26 | 485 | 485 | 485 | 485 | 21,000 |
1986/02/24 | 485 | 485 | 485 | 485 | 3,000 |
1986/02/22 | 484 | 485 | 484 | 485 | 17,000 |
1986/02/18 | 485 | 485 | 485 | 485 | 20,000 |
1986/02/13 | 485 | 485 | 485 | 485 | 1,000 |
1986/02/12 | 485 | 485 | 485 | 485 | 7,000 |
1986/02/04 | 485 | 485 | 485 | 485 | 19,000 |
1986/02/03 | 485 | 485 | 485 | 485 | 23,000 |
1986/02/01 | 485 | 485 | 485 | 485 | 2,000 |
1986/01/31 | 490 | 490 | 490 | 490 | 6,000 |
1986/01/30 | 490 | 490 | 490 | 490 | 15,000 |
1986/01/29 | 490 | 490 | 490 | 490 | 11,000 |
1986/01/28 | 490 | 490 | 490 | 490 | 5,000 |
1986/01/27 | 490 | 490 | 490 | 490 | 6,000 |
1986/01/25 | 490 | 490 | 490 | 490 | 8,000 |
1986/01/23 | 490 | 490 | 490 | 490 | 18,000 |
1986/01/22 | 490 | 490 | 490 | 490 | 11,000 |
1986/01/20 | 490 | 490 | 490 | 490 | 7,000 |
1986/01/17 | 490 | 490 | 490 | 490 | 23,000 |
1986/01/16 | 490 | 490 | 490 | 490 | 11,000 |
1986/01/13 | 490 | 490 | 490 | 490 | 4,000 |
1986/01/08 | 490 | 490 | 490 | 490 | 35,000 |
1986/01/07 | 490 | 490 | 490 | 490 | 11,000 |
1986/01/06 | 490 | 490 | 490 | 490 | 15,000 |
1986/01/04 | 490 | 490 | 490 | 490 | 4,000 |