日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本証券金融(8511)の株価時系列情報

日本証券金融(8511)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,205 2,251 2,189 2,251 179,800
2026/03/05 2,218 2,259 2,208 2,229 212,700
2026/03/04 2,190 2,196 2,106 2,151 360,400
2026/03/03 2,289 2,307 2,235 2,235 242,900
2026/03/02 2,301 2,303 2,243 2,291 298,100
2026/02/27 2,338 2,380 2,320 2,373 246,100
2026/02/26 2,350 2,376 2,325 2,325 208,900
2026/02/25 2,317 2,344 2,290 2,329 207,600
2026/02/24 2,290 2,307 2,243 2,300 151,800
2026/02/20 2,284 2,299 2,262 2,269 159,500
2026/02/19 2,258 2,316 2,256 2,304 149,400
2026/02/18 2,270 2,272 2,246 2,257 147,600
2026/02/17 2,247 2,277 2,243 2,250 184,800
2026/02/16 2,271 2,272 2,220 2,243 199,500
2026/02/13 2,231 2,317 2,222 2,248 359,100
2026/02/12 2,220 2,235 2,204 2,212 222,100
2026/02/10 2,228 2,246 2,212 2,212 211,400
2026/02/09 2,247 2,247 2,200 2,212 221,900
2026/02/06 2,171 2,192 2,163 2,189 135,100
2026/02/05 2,220 2,222 2,175 2,179 180,200
2026/02/04 2,166 2,192 2,154 2,181 156,300
2026/02/03 2,103 2,180 2,100 2,166 213,200
2026/02/02 2,145 2,149 2,088 2,090 198,600
2026/01/30 2,126 2,138 2,108 2,126 155,800
2026/01/29 2,088 2,134 2,075 2,126 151,000
2026/01/28 2,103 2,105 2,085 2,088 135,100
2026/01/27 2,114 2,125 2,088 2,123 156,100
2026/01/26 2,136 2,142 2,123 2,125 144,300
2026/01/23 2,187 2,189 2,153 2,180 113,200
2026/01/22 2,150 2,191 2,143 2,176 169,200
2026/01/21 2,149 2,153 2,125 2,140 120,400
2026/01/20 2,173 2,173 2,152 2,169 119,400
2026/01/19 2,199 2,203 2,163 2,173 102,700
2026/01/16 2,188 2,199 2,179 2,197 126,700
2026/01/15 2,149 2,200 2,147 2,188 190,600
2026/01/14 2,135 2,145 2,125 2,145 178,100
2026/01/13 2,140 2,142 2,121 2,121 140,600
2026/01/09 2,108 2,124 2,095 2,095 137,500
2026/01/08 2,086 2,112 2,079 2,086 115,600
2026/01/07 2,050 2,129 2,045 2,093 180,200
2026/01/06 2,048 2,090 2,041 2,083 173,200
2026/01/05 2,024 2,038 2,013 2,030 148,200

このページの先頭へ