日本証券金融(8511)の株価時系列情報
日本証券金融(8511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,810 | 1,860 | 1,800 | 1,850 | 554,000 |
| 1988/12/27 | 1,800 | 1,820 | 1,760 | 1,780 | 567,000 |
| 1988/12/26 | 1,820 | 1,880 | 1,800 | 1,830 | 1,386,000 |
| 1988/12/24 | 1,800 | 1,880 | 1,800 | 1,850 | 1,090,000 |
| 1988/12/23 | 1,800 | 1,850 | 1,750 | 1,800 | 2,611,000 |
| 1988/12/22 | 1,660 | 1,750 | 1,620 | 1,710 | 2,003,000 |
| 1988/12/21 | 1,530 | 1,680 | 1,530 | 1,660 | 1,202,000 |
| 1988/12/20 | 1,480 | 1,540 | 1,470 | 1,510 | 259,000 |
| 1988/12/19 | 1,570 | 1,570 | 1,510 | 1,510 | 156,000 |
| 1988/12/16 | 1,600 | 1,610 | 1,540 | 1,600 | 710,000 |
| 1988/12/15 | 1,600 | 1,630 | 1,560 | 1,630 | 488,000 |
| 1988/12/14 | 1,650 | 1,680 | 1,620 | 1,630 | 961,000 |
| 1988/12/13 | 1,550 | 1,720 | 1,540 | 1,650 | 3,070,000 |
| 1988/12/12 | 1,600 | 1,700 | 1,570 | 1,610 | 3,873,000 |
| 1988/12/09 | 1,390 | 1,540 | 1,380 | 1,540 | 5,002,999 |
| 1988/12/08 | 1,300 | 1,340 | 1,250 | 1,340 | 1,256,000 |
| 1988/12/07 | 1,270 | 1,290 | 1,240 | 1,290 | 660,000 |
| 1988/12/06 | 1,270 | 1,270 | 1,250 | 1,270 | 514,000 |
| 1988/12/05 | 1,260 | 1,280 | 1,240 | 1,270 | 285,000 |
| 1988/12/03 | 1,230 | 1,270 | 1,230 | 1,260 | 580,000 |
| 1988/12/02 | 1,230 | 1,240 | 1,220 | 1,230 | 596,000 |
| 1988/12/01 | 1,180 | 1,250 | 1,170 | 1,240 | 1,939,000 |
| 1988/11/30 | 1,130 | 1,190 | 1,130 | 1,170 | 599,000 |
| 1988/11/29 | 1,130 | 1,150 | 1,130 | 1,130 | 79,000 |
| 1988/11/28 | 1,130 | 1,190 | 1,130 | 1,150 | 326,000 |
| 1988/11/26 | 1,190 | 1,200 | 1,150 | 1,150 | 289,000 |
| 1988/11/25 | 1,190 | 1,220 | 1,180 | 1,200 | 1,227,000 |
| 1988/11/24 | 1,180 | 1,190 | 1,150 | 1,160 | 649,000 |
| 1988/11/22 | 1,060 | 1,130 | 1,060 | 1,130 | 922,000 |
| 1988/11/21 | 1,030 | 1,050 | 1,020 | 1,050 | 184,000 |
| 1988/11/18 | 1,040 | 1,040 | 1,020 | 1,030 | 129,000 |
| 1988/11/17 | 1,020 | 1,050 | 1,010 | 1,050 | 108,000 |
| 1988/11/16 | 1,000 | 1,040 | 1,000 | 1,020 | 127,000 |
| 1988/11/15 | 1,080 | 1,080 | 1,000 | 1,020 | 219,000 |
| 1988/11/14 | 1,000 | 1,060 | 1,000 | 1,050 | 157,000 |
| 1988/11/11 | 943 | 988 | 943 | 988 | 140,000 |
| 1988/11/10 | 936 | 945 | 936 | 945 | 84,000 |
| 1988/11/09 | 947 | 947 | 928 | 928 | 76,000 |
| 1988/11/08 | 900 | 927 | 900 | 927 | 40,000 |
| 1988/11/07 | 927 | 930 | 915 | 927 | 127,000 |
| 1988/11/05 | 928 | 930 | 927 | 927 | 29,000 |
| 1988/11/04 | 935 | 935 | 927 | 927 | 56,000 |
| 1988/11/02 | 945 | 945 | 931 | 931 | 62,000 |
| 1988/11/01 | 946 | 950 | 940 | 945 | 52,000 |
| 1988/10/31 | 960 | 960 | 945 | 945 | 87,000 |
| 1988/10/29 | 960 | 960 | 950 | 950 | 20,000 |
| 1988/10/28 | 970 | 970 | 950 | 960 | 88,000 |
| 1988/10/27 | 990 | 1,000 | 970 | 970 | 54,000 |
| 1988/10/26 | 1,000 | 1,000 | 980 | 980 | 23,000 |
| 1988/10/25 | 980 | 1,000 | 980 | 982 | 24,000 |
| 1988/10/24 | 1,010 | 1,010 | 999 | 999 | 12,000 |
| 1988/10/22 | 991 | 999 | 991 | 999 | 6,000 |
| 1988/10/21 | 1,010 | 1,010 | 990 | 1,000 | 121,000 |
| 1988/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1988/10/19 | 1,010 | 1,020 | 980 | 980 | 122,000 |
| 1988/10/18 | 1,020 | 1,030 | 1,010 | 1,010 | 33,000 |
| 1988/10/17 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 |
| 1988/10/14 | 1,000 | 1,020 | 1,000 | 1,010 | 19,000 |
| 1988/10/13 | 1,000 | 1,000 | 990 | 990 | 17,000 |
| 1988/10/12 | 995 | 1,020 | 990 | 990 | 14,000 |
| 1988/10/11 | 1,020 | 1,020 | 1,020 | 1,020 | 24,000 |
| 1988/10/07 | 990 | 1,020 | 990 | 1,020 | 34,000 |
| 1988/10/06 | 1,020 | 1,040 | 1,010 | 1,030 | 42,000 |
| 1988/10/05 | 1,010 | 1,030 | 990 | 1,030 | 36,000 |
| 1988/10/04 | 1,010 | 1,030 | 990 | 990 | 153,000 |
| 1988/10/03 | 1,010 | 1,010 | 1,010 | 1,010 | 30,000 |
| 1988/10/01 | 1,010 | 1,010 | 1,000 | 1,010 | 24,000 |
| 1988/09/30 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 |
| 1988/09/29 | 1,030 | 1,030 | 1,000 | 1,000 | 73,000 |
| 1988/09/28 | 1,040 | 1,040 | 1,010 | 1,010 | 32,000 |
| 1988/09/27 | 1,010 | 1,030 | 1,000 | 1,000 | 18,000 |
| 1988/09/26 | 1,000 | 1,070 | 1,000 | 1,070 | 85,000 |
| 1988/09/24 | 1,050 | 1,060 | 1,030 | 1,060 | 13,000 |
| 1988/09/22 | 1,060 | 1,060 | 1,010 | 1,010 | 24,000 |
| 1988/09/21 | 1,010 | 1,070 | 1,000 | 1,070 | 50,000 |
| 1988/09/20 | 1,020 | 1,050 | 1,000 | 1,000 | 63,000 |
| 1988/09/19 | 1,050 | 1,050 | 1,030 | 1,030 | 35,000 |
| 1988/09/16 | 1,020 | 1,050 | 1,020 | 1,040 | 29,000 |
| 1988/09/14 | 1,050 | 1,060 | 1,030 | 1,030 | 66,000 |
| 1988/09/13 | 1,030 | 1,060 | 1,020 | 1,060 | 49,000 |
| 1988/09/12 | 1,030 | 1,040 | 1,030 | 1,040 | 16,000 |
| 1988/09/09 | 1,070 | 1,070 | 1,040 | 1,040 | 33,000 |
| 1988/09/08 | 1,030 | 1,050 | 1,030 | 1,040 | 48,000 |
| 1988/09/07 | 1,070 | 1,070 | 1,040 | 1,050 | 48,000 |
| 1988/09/06 | 1,050 | 1,060 | 1,050 | 1,050 | 46,000 |
| 1988/09/05 | 1,070 | 1,070 | 1,050 | 1,050 | 36,000 |
| 1988/09/03 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 |
| 1988/09/02 | 1,070 | 1,070 | 1,050 | 1,050 | 73,000 |
| 1988/09/01 | 1,040 | 1,070 | 1,040 | 1,070 | 27,000 |
| 1988/08/31 | 1,070 | 1,070 | 1,070 | 1,070 | 18,000 |
| 1988/08/30 | 1,080 | 1,080 | 1,050 | 1,050 | 117,000 |
| 1988/08/29 | 1,060 | 1,060 | 1,050 | 1,050 | 29,000 |
| 1988/08/27 | 1,050 | 1,060 | 1,040 | 1,040 | 14,000 |
| 1988/08/26 | 1,040 | 1,050 | 1,040 | 1,050 | 60,000 |
| 1988/08/25 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1988/08/24 | 1,020 | 1,080 | 1,020 | 1,060 | 52,000 |
| 1988/08/23 | 1,030 | 1,030 | 1,020 | 1,020 | 61,000 |
| 1988/08/22 | 1,060 | 1,060 | 1,030 | 1,030 | 76,000 |
| 1988/08/19 | 1,080 | 1,080 | 1,060 | 1,060 | 101,000 |
| 1988/08/18 | 1,080 | 1,080 | 1,080 | 1,080 | 45,000 |
| 1988/08/17 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 |
| 1988/08/16 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 |
| 1988/08/15 | 1,100 | 1,110 | 1,100 | 1,100 | 13,000 |
| 1988/08/12 | 1,100 | 1,100 | 1,080 | 1,090 | 26,000 |
| 1988/08/11 | 1,070 | 1,100 | 1,070 | 1,090 | 25,000 |
| 1988/08/10 | 1,040 | 1,160 | 1,040 | 1,160 | 162,000 |
| 1988/08/09 | 1,040 | 1,050 | 1,040 | 1,050 | 169,000 |
| 1988/08/08 | 1,060 | 1,060 | 1,050 | 1,050 | 27,000 |
| 1988/08/06 | 1,060 | 1,060 | 1,040 | 1,060 | 78,000 |
| 1988/08/05 | 1,050 | 1,080 | 1,050 | 1,070 | 102,000 |
| 1988/08/04 | 1,090 | 1,100 | 1,070 | 1,070 | 87,000 |
| 1988/08/03 | 1,070 | 1,100 | 1,070 | 1,080 | 43,000 |
| 1988/08/02 | 1,100 | 1,110 | 1,100 | 1,110 | 47,000 |
| 1988/08/01 | 1,110 | 1,140 | 1,090 | 1,140 | 114,000 |
| 1988/07/30 | 1,080 | 1,090 | 1,080 | 1,090 | 27,000 |
| 1988/07/29 | 1,080 | 1,090 | 1,010 | 1,010 | 60,000 |
| 1988/07/28 | 1,090 | 1,090 | 1,080 | 1,080 | 35,000 |
| 1988/07/27 | 1,100 | 1,100 | 1,070 | 1,080 | 92,000 |
| 1988/07/26 | 1,100 | 1,100 | 1,090 | 1,090 | 27,000 |
| 1988/07/25 | 1,040 | 1,040 | 1,020 | 1,030 | 49,000 |
| 1988/07/23 | 1,040 | 1,060 | 1,040 | 1,040 | 19,000 |
| 1988/07/22 | 1,030 | 1,060 | 1,010 | 1,040 | 119,000 |
| 1988/07/21 | 1,030 | 1,060 | 1,030 | 1,030 | 38,000 |
| 1988/07/20 | 1,070 | 1,080 | 1,030 | 1,080 | 58,000 |
| 1988/07/19 | 1,020 | 1,050 | 1,020 | 1,030 | 73,000 |
| 1988/07/18 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 |
| 1988/07/15 | 1,110 | 1,120 | 1,060 | 1,100 | 167,000 |
| 1988/07/14 | 1,140 | 1,140 | 1,100 | 1,100 | 54,000 |
| 1988/07/13 | 1,130 | 1,130 | 1,100 | 1,100 | 28,000 |
| 1988/07/12 | 1,110 | 1,140 | 1,060 | 1,140 | 68,000 |
| 1988/07/11 | 1,120 | 1,150 | 1,120 | 1,150 | 19,000 |
| 1988/07/08 | 1,120 | 1,130 | 1,110 | 1,110 | 31,000 |
| 1988/07/07 | 1,130 | 1,140 | 1,110 | 1,140 | 170,000 |
| 1988/07/06 | 1,130 | 1,140 | 1,120 | 1,130 | 28,000 |
| 1988/07/05 | 1,150 | 1,150 | 1,130 | 1,130 | 11,000 |
| 1988/07/04 | 1,130 | 1,150 | 1,130 | 1,130 | 31,000 |
| 1988/07/02 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 |
| 1988/07/01 | 1,170 | 1,180 | 1,150 | 1,150 | 61,000 |
| 1988/06/30 | 1,160 | 1,170 | 1,160 | 1,160 | 44,000 |
| 1988/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | 45,000 |
| 1988/06/28 | 1,130 | 1,150 | 1,110 | 1,110 | 76,000 |
| 1988/06/27 | 1,140 | 1,150 | 1,130 | 1,130 | 69,000 |
| 1988/06/25 | 1,120 | 1,150 | 1,120 | 1,130 | 53,000 |
| 1988/06/24 | 1,150 | 1,150 | 1,140 | 1,140 | 61,000 |
| 1988/06/23 | 1,150 | 1,150 | 1,130 | 1,140 | 85,000 |
| 1988/06/22 | 1,160 | 1,160 | 1,140 | 1,150 | 91,000 |
| 1988/06/21 | 1,170 | 1,170 | 1,140 | 1,140 | 192,000 |
| 1988/06/20 | 1,200 | 1,200 | 1,180 | 1,180 | 91,000 |
| 1988/06/17 | 1,200 | 1,200 | 1,180 | 1,180 | 109,000 |
| 1988/06/16 | 1,180 | 1,200 | 1,170 | 1,180 | 63,000 |
| 1988/06/15 | 1,180 | 1,200 | 1,170 | 1,180 | 99,000 |
| 1988/06/14 | 1,170 | 1,170 | 1,160 | 1,160 | 37,000 |
| 1988/06/13 | 1,150 | 1,160 | 1,150 | 1,160 | 41,000 |
| 1988/06/10 | 1,190 | 1,200 | 1,180 | 1,180 | 334,000 |
| 1988/06/09 | 1,190 | 1,200 | 1,190 | 1,190 | 86,000 |
| 1988/06/08 | 1,190 | 1,200 | 1,180 | 1,200 | 23,000 |
| 1988/06/07 | 1,180 | 1,200 | 1,180 | 1,190 | 92,000 |
| 1988/06/06 | 1,210 | 1,230 | 1,200 | 1,200 | 109,000 |
| 1988/06/04 | 1,180 | 1,200 | 1,170 | 1,190 | 38,000 |
| 1988/06/03 | 1,160 | 1,180 | 1,160 | 1,180 | 16,000 |
| 1988/06/02 | 1,200 | 1,200 | 1,160 | 1,190 | 142,000 |
| 1988/06/01 | 1,220 | 1,220 | 1,160 | 1,160 | 168,000 |
| 1988/05/31 | 1,170 | 1,170 | 1,160 | 1,160 | 58,000 |
| 1988/05/30 | 1,180 | 1,180 | 1,160 | 1,170 | 50,000 |
| 1988/05/28 | 1,160 | 1,170 | 1,160 | 1,160 | 99,000 |
| 1988/05/27 | 1,200 | 1,200 | 1,190 | 1,190 | 122,000 |
| 1988/05/26 | 1,200 | 1,210 | 1,190 | 1,200 | 128,000 |
| 1988/05/25 | 1,200 | 1,200 | 1,160 | 1,160 | 93,000 |
| 1988/05/24 | 1,180 | 1,200 | 1,180 | 1,180 | 65,000 |
| 1988/05/23 | 1,180 | 1,200 | 1,160 | 1,180 | 129,000 |
| 1988/05/20 | 1,210 | 1,240 | 1,210 | 1,220 | 58,000 |
| 1988/05/19 | 1,230 | 1,240 | 1,200 | 1,200 | 76,000 |
| 1988/05/18 | 1,230 | 1,250 | 1,230 | 1,230 | 162,000 |
| 1988/05/17 | 1,250 | 1,250 | 1,230 | 1,230 | 256,000 |
| 1988/05/16 | 1,250 | 1,250 | 1,230 | 1,240 | 279,000 |
| 1988/05/13 | 1,220 | 1,250 | 1,220 | 1,250 | 309,000 |
| 1988/05/12 | 1,220 | 1,240 | 1,210 | 1,210 | 285,000 |
| 1988/05/11 | 1,240 | 1,250 | 1,220 | 1,220 | 309,000 |
| 1988/05/10 | 1,210 | 1,250 | 1,210 | 1,240 | 181,000 |
| 1988/05/09 | 1,290 | 1,290 | 1,230 | 1,230 | 575,000 |
| 1988/05/07 | 1,210 | 1,270 | 1,210 | 1,260 | 961,000 |
| 1988/05/06 | 1,170 | 1,190 | 1,160 | 1,190 | 267,000 |
| 1988/05/02 | 1,170 | 1,180 | 1,150 | 1,160 | 140,000 |
| 1988/04/30 | 1,140 | 1,140 | 1,130 | 1,130 | 76,000 |
| 1988/04/28 | 1,140 | 1,150 | 1,130 | 1,130 | 16,000 |
| 1988/04/27 | 1,140 | 1,150 | 1,130 | 1,130 | 91,000 |
| 1988/04/26 | 1,150 | 1,150 | 1,130 | 1,140 | 49,000 |
| 1988/04/25 | 1,130 | 1,150 | 1,130 | 1,130 | 107,000 |
| 1988/04/23 | 1,130 | 1,140 | 1,130 | 1,130 | 56,000 |
| 1988/04/22 | 1,120 | 1,130 | 1,120 | 1,130 | 42,000 |
| 1988/04/21 | 1,120 | 1,130 | 1,120 | 1,120 | 43,000 |
| 1988/04/20 | 1,120 | 1,130 | 1,120 | 1,120 | 52,000 |
| 1988/04/19 | 1,150 | 1,150 | 1,120 | 1,130 | 37,000 |
| 1988/04/18 | 1,120 | 1,150 | 1,120 | 1,130 | 75,000 |
| 1988/04/15 | 1,130 | 1,170 | 1,120 | 1,120 | 105,000 |
| 1988/04/14 | 1,130 | 1,150 | 1,130 | 1,130 | 66,000 |
| 1988/04/13 | 1,140 | 1,160 | 1,130 | 1,160 | 53,000 |
| 1988/04/12 | 1,170 | 1,170 | 1,140 | 1,160 | 98,000 |
| 1988/04/11 | 1,170 | 1,170 | 1,120 | 1,160 | 104,000 |
| 1988/04/08 | 1,150 | 1,170 | 1,120 | 1,120 | 156,000 |
| 1988/04/07 | 1,120 | 1,150 | 1,100 | 1,150 | 239,000 |
| 1988/04/06 | 1,130 | 1,140 | 1,110 | 1,110 | 46,000 |
| 1988/04/05 | 1,130 | 1,150 | 1,120 | 1,130 | 50,000 |
| 1988/04/04 | 1,150 | 1,150 | 1,130 | 1,130 | 34,000 |
| 1988/04/02 | 1,130 | 1,130 | 1,110 | 1,120 | 13,000 |
| 1988/04/01 | 1,130 | 1,140 | 1,130 | 1,130 | 25,000 |
| 1988/03/31 | 1,150 | 1,150 | 1,130 | 1,140 | 71,000 |
| 1988/03/30 | 1,130 | 1,150 | 1,130 | 1,140 | 72,000 |
| 1988/03/29 | 1,120 | 1,150 | 1,110 | 1,130 | 53,000 |
| 1988/03/28 | 1,130 | 1,140 | 1,130 | 1,130 | 75,000 |
| 1988/03/26 | 1,130 | 1,160 | 1,130 | 1,130 | 63,000 |
| 1988/03/25 | 1,180 | 1,180 | 1,150 | 1,150 | 132,000 |
| 1988/03/24 | 1,170 | 1,190 | 1,160 | 1,190 | 150,000 |
| 1988/03/23 | 1,150 | 1,180 | 1,150 | 1,180 | 256,000 |
| 1988/03/22 | 1,140 | 1,170 | 1,140 | 1,170 | 137,000 |
| 1988/03/18 | 1,170 | 1,180 | 1,130 | 1,130 | 301,000 |
| 1988/03/17 | 1,130 | 1,140 | 1,130 | 1,130 | 83,000 |
| 1988/03/16 | 1,150 | 1,150 | 1,130 | 1,140 | 186,000 |
| 1988/03/15 | 1,150 | 1,170 | 1,130 | 1,140 | 324,000 |
| 1988/03/14 | 1,140 | 1,150 | 1,130 | 1,150 | 161,000 |
| 1988/03/11 | 1,140 | 1,150 | 1,120 | 1,140 | 259,000 |
| 1988/03/10 | 1,130 | 1,150 | 1,110 | 1,150 | 313,000 |
| 1988/03/09 | 1,130 | 1,140 | 1,090 | 1,130 | 424,000 |
| 1988/03/08 | 1,080 | 1,110 | 1,080 | 1,110 | 93,000 |
| 1988/03/07 | 1,080 | 1,120 | 1,080 | 1,100 | 223,000 |
| 1988/03/05 | 1,080 | 1,100 | 1,080 | 1,100 | 315,000 |
| 1988/03/04 | 1,100 | 1,110 | 1,100 | 1,100 | 43,000 |
| 1988/03/03 | 1,100 | 1,120 | 1,100 | 1,110 | 197,000 |
| 1988/03/02 | 1,120 | 1,120 | 1,100 | 1,120 | 108,000 |
| 1988/03/01 | 1,100 | 1,120 | 1,080 | 1,110 | 146,000 |
| 1988/02/29 | 1,100 | 1,120 | 1,080 | 1,100 | 331,000 |
| 1988/02/27 | 1,100 | 1,130 | 1,100 | 1,100 | 30,000 |
| 1988/02/26 | 1,100 | 1,130 | 1,100 | 1,130 | 129,000 |
| 1988/02/25 | 1,100 | 1,120 | 1,100 | 1,110 | 281,000 |
| 1988/02/24 | 1,120 | 1,130 | 1,100 | 1,100 | 233,000 |
| 1988/02/23 | 1,150 | 1,150 | 1,120 | 1,120 | 176,000 |
| 1988/02/22 | 1,120 | 1,150 | 1,110 | 1,130 | 349,000 |
| 1988/02/19 | 1,050 | 1,110 | 1,040 | 1,100 | 594,000 |
| 1988/02/18 | 1,030 | 1,050 | 1,030 | 1,040 | 114,000 |
| 1988/02/17 | 1,010 | 1,040 | 1,010 | 1,020 | 114,000 |
| 1988/02/16 | 1,040 | 1,060 | 1,040 | 1,050 | 287,000 |
| 1988/02/15 | 1,000 | 1,060 | 1,000 | 1,060 | 232,000 |
| 1988/02/12 | 970 | 1,000 | 970 | 1,000 | 147,000 |
| 1988/02/10 | 964 | 980 | 959 | 980 | 86,000 |
| 1988/02/09 | 957 | 964 | 940 | 945 | 54,000 |
| 1988/02/08 | 958 | 970 | 956 | 956 | 47,000 |
| 1988/02/06 | 960 | 960 | 956 | 960 | 17,000 |
| 1988/02/05 | 960 | 965 | 960 | 960 | 31,000 |
| 1988/02/04 | 964 | 968 | 956 | 965 | 52,000 |
| 1988/02/03 | 966 | 970 | 956 | 956 | 106,000 |
| 1988/02/02 | 940 | 970 | 940 | 958 | 158,000 |
| 1988/02/01 | 955 | 960 | 955 | 959 | 47,000 |
| 1988/01/30 | 945 | 946 | 935 | 936 | 111,000 |
| 1988/01/29 | 960 | 960 | 935 | 935 | 169,000 |
| 1988/01/28 | 906 | 940 | 906 | 930 | 135,000 |
| 1988/01/27 | 900 | 910 | 900 | 906 | 92,000 |
| 1988/01/26 | 900 | 915 | 900 | 905 | 176,000 |
| 1988/01/25 | 890 | 899 | 882 | 892 | 47,000 |
| 1988/01/23 | 880 | 890 | 880 | 880 | 21,000 |
| 1988/01/22 | 880 | 880 | 870 | 870 | 11,000 |
| 1988/01/21 | 865 | 866 | 865 | 865 | 22,000 |
| 1988/01/20 | 860 | 866 | 860 | 865 | 31,000 |
| 1988/01/19 | 870 | 891 | 860 | 870 | 114,000 |
| 1988/01/18 | 891 | 900 | 860 | 860 | 94,000 |
| 1988/01/14 | 870 | 880 | 870 | 880 | 19,000 |
| 1988/01/13 | 879 | 890 | 870 | 880 | 19,000 |
| 1988/01/12 | 881 | 900 | 881 | 882 | 71,000 |
| 1988/01/11 | 880 | 880 | 880 | 880 | 35,000 |
| 1988/01/08 | 880 | 888 | 880 | 881 | 58,000 |
| 1988/01/07 | 890 | 900 | 880 | 880 | 53,000 |
| 1988/01/06 | 820 | 883 | 820 | 883 | 102,000 |
| 1988/01/05 | 806 | 820 | 806 | 812 | 35,000 |
| 1988/01/04 | 815 | 815 | 805 | 805 | 15,000 |