日本証券金融(8511)の株価時系列情報
日本証券金融(8511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,444 | 1,453 | 1,435 | 1,441 | 75,600 |
| 2006/12/28 | 1,450 | 1,469 | 1,431 | 1,439 | 302,900 |
| 2006/12/27 | 1,465 | 1,480 | 1,450 | 1,461 | 183,700 |
| 2006/12/26 | 1,430 | 1,447 | 1,421 | 1,446 | 228,100 |
| 2006/12/25 | 1,450 | 1,459 | 1,432 | 1,434 | 233,900 |
| 2006/12/22 | 1,445 | 1,457 | 1,445 | 1,447 | 159,600 |
| 2006/12/21 | 1,485 | 1,485 | 1,447 | 1,459 | 236,700 |
| 2006/12/20 | 1,465 | 1,483 | 1,449 | 1,481 | 373,100 |
| 2006/12/19 | 1,457 | 1,473 | 1,443 | 1,448 | 257,100 |
| 2006/12/18 | 1,465 | 1,474 | 1,455 | 1,463 | 149,200 |
| 2006/12/15 | 1,463 | 1,467 | 1,449 | 1,464 | 226,900 |
| 2006/12/14 | 1,449 | 1,464 | 1,435 | 1,452 | 168,500 |
| 2006/12/13 | 1,459 | 1,459 | 1,412 | 1,450 | 575,600 |
| 2006/12/12 | 1,436 | 1,468 | 1,429 | 1,455 | 695,200 |
| 2006/12/11 | 1,422 | 1,423 | 1,389 | 1,414 | 288,000 |
| 2006/12/08 | 1,432 | 1,441 | 1,409 | 1,425 | 399,800 |
| 2006/12/07 | 1,431 | 1,456 | 1,424 | 1,450 | 272,900 |
| 2006/12/06 | 1,427 | 1,450 | 1,414 | 1,444 | 303,600 |
| 2006/12/05 | 1,446 | 1,454 | 1,429 | 1,435 | 674,900 |
| 2006/12/04 | 1,378 | 1,421 | 1,378 | 1,418 | 353,900 |
| 2006/12/01 | 1,415 | 1,415 | 1,382 | 1,398 | 574,500 |
| 2006/11/30 | 1,345 | 1,410 | 1,342 | 1,406 | 750,800 |
| 2006/11/29 | 1,318 | 1,332 | 1,304 | 1,331 | 518,900 |
| 2006/11/28 | 1,261 | 1,314 | 1,261 | 1,309 | 319,800 |
| 2006/11/27 | 1,253 | 1,300 | 1,253 | 1,295 | 493,200 |
| 2006/11/24 | 1,285 | 1,293 | 1,257 | 1,273 | 393,000 |
| 2006/11/22 | 1,256 | 1,303 | 1,254 | 1,300 | 349,600 |
| 2006/11/21 | 1,262 | 1,288 | 1,252 | 1,255 | 408,200 |
| 2006/11/20 | 1,317 | 1,335 | 1,271 | 1,275 | 655,900 |
| 2006/11/17 | 1,344 | 1,355 | 1,323 | 1,334 | 590,800 |
| 2006/11/16 | 1,362 | 1,384 | 1,351 | 1,355 | 341,100 |
| 2006/11/15 | 1,380 | 1,390 | 1,354 | 1,367 | 466,900 |
| 2006/11/14 | 1,336 | 1,377 | 1,336 | 1,372 | 467,400 |
| 2006/11/13 | 1,306 | 1,344 | 1,291 | 1,336 | 575,000 |
| 2006/11/10 | 1,300 | 1,336 | 1,300 | 1,320 | 654,500 |
| 2006/11/09 | 1,328 | 1,353 | 1,305 | 1,313 | 571,400 |
| 2006/11/08 | 1,361 | 1,365 | 1,336 | 1,336 | 227,200 |
| 2006/11/07 | 1,399 | 1,404 | 1,364 | 1,372 | 160,000 |
| 2006/11/06 | 1,368 | 1,384 | 1,353 | 1,379 | 228,800 |
| 2006/11/02 | 1,396 | 1,396 | 1,368 | 1,377 | 281,400 |
| 2006/11/01 | 1,355 | 1,403 | 1,355 | 1,396 | 295,600 |
| 2006/10/31 | 1,385 | 1,398 | 1,360 | 1,365 | 662,300 |
| 2006/10/30 | 1,361 | 1,396 | 1,343 | 1,384 | 1,312,900 |
| 2006/10/27 | 1,451 | 1,451 | 1,394 | 1,401 | 775,300 |
| 2006/10/26 | 1,465 | 1,465 | 1,442 | 1,462 | 524,400 |
| 2006/10/25 | 1,469 | 1,473 | 1,434 | 1,442 | 605,200 |
| 2006/10/24 | 1,460 | 1,484 | 1,446 | 1,455 | 724,500 |
| 2006/10/23 | 1,408 | 1,441 | 1,394 | 1,434 | 474,700 |
| 2006/10/20 | 1,409 | 1,412 | 1,392 | 1,398 | 432,400 |
| 2006/10/19 | 1,409 | 1,410 | 1,392 | 1,394 | 335,700 |
| 2006/10/18 | 1,384 | 1,396 | 1,359 | 1,396 | 349,400 |
| 2006/10/17 | 1,388 | 1,388 | 1,375 | 1,379 | 438,400 |
| 2006/10/16 | 1,379 | 1,390 | 1,359 | 1,375 | 505,800 |
| 2006/10/13 | 1,311 | 1,355 | 1,311 | 1,352 | 446,100 |
| 2006/10/12 | 1,313 | 1,318 | 1,286 | 1,301 | 695,800 |
| 2006/10/11 | 1,391 | 1,399 | 1,320 | 1,322 | 506,000 |
| 2006/10/10 | 1,410 | 1,411 | 1,396 | 1,399 | 288,100 |
| 2006/10/06 | 1,416 | 1,419 | 1,393 | 1,415 | 210,800 |
| 2006/10/05 | 1,415 | 1,423 | 1,404 | 1,417 | 350,100 |
| 2006/10/04 | 1,393 | 1,422 | 1,370 | 1,387 | 343,300 |
| 2006/10/03 | 1,400 | 1,414 | 1,386 | 1,395 | 274,700 |
| 2006/10/02 | 1,399 | 1,420 | 1,385 | 1,403 | 306,300 |
| 2006/09/29 | 1,410 | 1,410 | 1,385 | 1,398 | 193,100 |
| 2006/09/28 | 1,380 | 1,400 | 1,369 | 1,396 | 362,400 |
| 2006/09/27 | 1,342 | 1,369 | 1,336 | 1,363 | 266,800 |
| 2006/09/26 | 1,346 | 1,350 | 1,316 | 1,325 | 309,600 |
| 2006/09/25 | 1,361 | 1,365 | 1,310 | 1,357 | 664,500 |
| 2006/09/22 | 1,403 | 1,406 | 1,365 | 1,379 | 770,800 |
| 2006/09/21 | 1,463 | 1,463 | 1,400 | 1,430 | 360,000 |
| 2006/09/20 | 1,450 | 1,475 | 1,440 | 1,462 | 822,300 |
| 2006/09/19 | 1,427 | 1,456 | 1,405 | 1,436 | 344,800 |
| 2006/09/15 | 1,403 | 1,414 | 1,383 | 1,407 | 142,000 |
| 2006/09/14 | 1,402 | 1,426 | 1,395 | 1,406 | 303,600 |
| 2006/09/13 | 1,470 | 1,472 | 1,390 | 1,396 | 403,100 |
| 2006/09/12 | 1,486 | 1,486 | 1,450 | 1,455 | 355,000 |
| 2006/09/11 | 1,494 | 1,503 | 1,470 | 1,471 | 399,300 |
| 2006/09/08 | 1,502 | 1,513 | 1,485 | 1,493 | 584,300 |
| 2006/09/07 | 1,537 | 1,540 | 1,524 | 1,525 | 472,600 |
| 2006/09/06 | 1,540 | 1,552 | 1,533 | 1,542 | 244,100 |
| 2006/09/05 | 1,539 | 1,554 | 1,527 | 1,552 | 261,300 |
| 2006/09/04 | 1,475 | 1,553 | 1,470 | 1,539 | 1,132,100 |
| 2006/09/01 | 1,486 | 1,486 | 1,453 | 1,469 | 322,900 |
| 2006/08/31 | 1,447 | 1,479 | 1,441 | 1,466 | 314,000 |
| 2006/08/30 | 1,449 | 1,462 | 1,437 | 1,447 | 266,700 |
| 2006/08/29 | 1,450 | 1,465 | 1,436 | 1,446 | 327,800 |
| 2006/08/28 | 1,476 | 1,487 | 1,436 | 1,437 | 304,600 |
| 2006/08/25 | 1,505 | 1,507 | 1,473 | 1,475 | 447,300 |
| 2006/08/24 | 1,520 | 1,521 | 1,502 | 1,504 | 303,500 |
| 2006/08/23 | 1,502 | 1,548 | 1,500 | 1,547 | 412,600 |
| 2006/08/22 | 1,500 | 1,526 | 1,491 | 1,520 | 358,200 |
| 2006/08/21 | 1,560 | 1,564 | 1,503 | 1,513 | 721,200 |
| 2006/08/18 | 1,529 | 1,554 | 1,515 | 1,551 | 663,100 |
| 2006/08/17 | 1,522 | 1,539 | 1,512 | 1,514 | 639,400 |
| 2006/08/16 | 1,493 | 1,529 | 1,492 | 1,517 | 836,000 |
| 2006/08/15 | 1,435 | 1,484 | 1,425 | 1,478 | 653,100 |
| 2006/08/14 | 1,391 | 1,445 | 1,388 | 1,437 | 504,400 |
| 2006/08/11 | 1,392 | 1,406 | 1,378 | 1,388 | 369,300 |
| 2006/08/10 | 1,362 | 1,383 | 1,360 | 1,377 | 743,300 |
| 2006/08/09 | 1,375 | 1,394 | 1,343 | 1,391 | 468,200 |
| 2006/08/08 | 1,366 | 1,389 | 1,341 | 1,381 | 693,000 |
| 2006/08/07 | 1,411 | 1,420 | 1,360 | 1,365 | 931,300 |
| 2006/08/04 | 1,392 | 1,416 | 1,392 | 1,410 | 656,600 |
| 2006/08/03 | 1,449 | 1,449 | 1,390 | 1,403 | 677,100 |
| 2006/08/02 | 1,407 | 1,446 | 1,383 | 1,439 | 1,232,000 |
| 2006/08/01 | 1,407 | 1,430 | 1,394 | 1,406 | 1,104,600 |
| 2006/07/31 | 1,371 | 1,423 | 1,371 | 1,400 | 1,180,200 |
| 2006/07/28 | 1,426 | 1,483 | 1,422 | 1,471 | 752,200 |
| 2006/07/27 | 1,381 | 1,425 | 1,366 | 1,415 | 692,600 |
| 2006/07/26 | 1,380 | 1,388 | 1,305 | 1,313 | 400,700 |
| 2006/07/25 | 1,375 | 1,386 | 1,343 | 1,369 | 470,900 |
| 2006/07/24 | 1,360 | 1,375 | 1,336 | 1,365 | 314,300 |
| 2006/07/21 | 1,395 | 1,410 | 1,363 | 1,386 | 256,600 |
| 2006/07/20 | 1,425 | 1,438 | 1,403 | 1,435 | 211,800 |
| 2006/07/19 | 1,344 | 1,380 | 1,333 | 1,366 | 352,100 |
| 2006/07/18 | 1,380 | 1,387 | 1,325 | 1,356 | 743,200 |
| 2006/07/14 | 1,478 | 1,484 | 1,433 | 1,433 | 361,800 |
| 2006/07/13 | 1,465 | 1,517 | 1,460 | 1,498 | 712,500 |
| 2006/07/12 | 1,461 | 1,475 | 1,444 | 1,464 | 482,300 |
| 2006/07/11 | 1,470 | 1,475 | 1,429 | 1,450 | 520,000 |
| 2006/07/10 | 1,414 | 1,470 | 1,397 | 1,470 | 753,700 |
| 2006/07/07 | 1,430 | 1,434 | 1,414 | 1,426 | 353,200 |
| 2006/07/06 | 1,400 | 1,421 | 1,392 | 1,415 | 419,800 |
| 2006/07/05 | 1,380 | 1,397 | 1,378 | 1,397 | 246,600 |
| 2006/07/04 | 1,385 | 1,424 | 1,372 | 1,411 | 248,500 |
| 2006/07/03 | 1,378 | 1,380 | 1,351 | 1,365 | 128,000 |
| 2006/06/30 | 1,350 | 1,361 | 1,333 | 1,358 | 254,300 |
| 2006/06/29 | 1,300 | 1,316 | 1,292 | 1,308 | 244,800 |
| 2006/06/28 | 1,311 | 1,337 | 1,290 | 1,311 | 214,100 |
| 2006/06/27 | 1,340 | 1,345 | 1,322 | 1,331 | 93,600 |
| 2006/06/26 | 1,355 | 1,355 | 1,328 | 1,336 | 171,200 |
| 2006/06/23 | 1,340 | 1,368 | 1,311 | 1,363 | 242,100 |
| 2006/06/22 | 1,338 | 1,352 | 1,311 | 1,352 | 337,600 |
| 2006/06/21 | 1,305 | 1,328 | 1,287 | 1,305 | 214,600 |
| 2006/06/20 | 1,367 | 1,367 | 1,300 | 1,311 | 171,000 |
| 2006/06/19 | 1,376 | 1,388 | 1,337 | 1,347 | 134,600 |
| 2006/06/16 | 1,375 | 1,396 | 1,354 | 1,375 | 728,700 |
| 2006/06/15 | 1,300 | 1,329 | 1,290 | 1,315 | 186,600 |
| 2006/06/14 | 1,226 | 1,293 | 1,226 | 1,265 | 343,800 |
| 2006/06/13 | 1,324 | 1,345 | 1,261 | 1,266 | 670,500 |
| 2006/06/12 | 1,252 | 1,319 | 1,252 | 1,313 | 391,100 |
| 2006/06/09 | 1,283 | 1,318 | 1,240 | 1,272 | 540,900 |
| 2006/06/08 | 1,320 | 1,345 | 1,272 | 1,287 | 648,600 |
| 2006/06/07 | 1,354 | 1,375 | 1,313 | 1,329 | 681,000 |
| 2006/06/06 | 1,400 | 1,400 | 1,345 | 1,394 | 381,600 |
| 2006/06/05 | 1,362 | 1,409 | 1,359 | 1,402 | 448,100 |
| 2006/06/02 | 1,351 | 1,389 | 1,305 | 1,382 | 1,278,700 |
| 2006/06/01 | 1,403 | 1,434 | 1,396 | 1,404 | 216,000 |
| 2006/05/31 | 1,405 | 1,424 | 1,390 | 1,411 | 352,800 |
| 2006/05/30 | 1,432 | 1,437 | 1,394 | 1,422 | 309,300 |
| 2006/05/29 | 1,435 | 1,437 | 1,415 | 1,421 | 409,000 |
| 2006/05/26 | 1,410 | 1,419 | 1,395 | 1,415 | 365,200 |
| 2006/05/25 | 1,385 | 1,414 | 1,374 | 1,384 | 500,700 |
| 2006/05/24 | 1,386 | 1,409 | 1,369 | 1,387 | 269,000 |
| 2006/05/23 | 1,411 | 1,429 | 1,374 | 1,386 | 393,000 |
| 2006/05/22 | 1,500 | 1,507 | 1,437 | 1,438 | 478,200 |
| 2006/05/19 | 1,400 | 1,484 | 1,400 | 1,452 | 475,500 |
| 2006/05/18 | 1,432 | 1,432 | 1,395 | 1,408 | 843,400 |
| 2006/05/17 | 1,416 | 1,455 | 1,411 | 1,452 | 1,026,800 |
| 2006/05/16 | 1,435 | 1,435 | 1,352 | 1,356 | 355,700 |
| 2006/05/15 | 1,424 | 1,445 | 1,412 | 1,422 | 473,600 |
| 2006/05/12 | 1,436 | 1,452 | 1,410 | 1,424 | 431,500 |
| 2006/05/11 | 1,442 | 1,456 | 1,426 | 1,435 | 255,600 |
| 2006/05/10 | 1,471 | 1,471 | 1,442 | 1,444 | 431,200 |
| 2006/05/09 | 1,514 | 1,531 | 1,475 | 1,479 | 400,800 |
| 2006/05/08 | 1,535 | 1,544 | 1,482 | 1,514 | 545,500 |
| 2006/05/02 | 1,478 | 1,519 | 1,468 | 1,511 | 335,000 |
| 2006/05/01 | 1,530 | 1,530 | 1,486 | 1,488 | 331,900 |
| 2006/04/28 | 1,539 | 1,539 | 1,490 | 1,529 | 408,400 |
| 2006/04/27 | 1,500 | 1,547 | 1,496 | 1,540 | 379,100 |
| 2006/04/26 | 1,483 | 1,498 | 1,459 | 1,480 | 277,500 |
| 2006/04/25 | 1,507 | 1,509 | 1,460 | 1,471 | 595,700 |
| 2006/04/24 | 1,509 | 1,509 | 1,442 | 1,447 | 648,100 |
| 2006/04/21 | 1,523 | 1,534 | 1,501 | 1,509 | 1,225,300 |
| 2006/04/20 | 1,600 | 1,623 | 1,550 | 1,553 | 679,400 |
| 2006/04/19 | 1,658 | 1,678 | 1,612 | 1,624 | 639,400 |
| 2006/04/18 | 1,565 | 1,646 | 1,551 | 1,635 | 637,100 |
| 2006/04/17 | 1,605 | 1,614 | 1,565 | 1,596 | 401,000 |
| 2006/04/14 | 1,659 | 1,659 | 1,615 | 1,630 | 217,100 |
| 2006/04/13 | 1,648 | 1,657 | 1,629 | 1,643 | 406,600 |
| 2006/04/12 | 1,661 | 1,661 | 1,643 | 1,646 | 228,700 |
| 2006/04/11 | 1,668 | 1,668 | 1,630 | 1,660 | 253,200 |
| 2006/04/10 | 1,695 | 1,695 | 1,650 | 1,669 | 347,900 |
| 2006/04/07 | 1,670 | 1,697 | 1,655 | 1,677 | 827,200 |
| 2006/04/06 | 1,605 | 1,670 | 1,591 | 1,650 | 662,600 |
| 2006/04/05 | 1,601 | 1,618 | 1,551 | 1,569 | 703,500 |
| 2006/04/04 | 1,596 | 1,610 | 1,595 | 1,596 | 820,600 |
| 2006/04/03 | 1,575 | 1,598 | 1,561 | 1,591 | 322,100 |
| 2006/03/31 | 1,571 | 1,582 | 1,550 | 1,564 | 462,500 |
| 2006/03/30 | 1,573 | 1,577 | 1,545 | 1,566 | 769,500 |
| 2006/03/29 | 1,566 | 1,588 | 1,530 | 1,558 | 928,800 |
| 2006/03/28 | 1,600 | 1,620 | 1,580 | 1,595 | 410,700 |
| 2006/03/27 | 1,640 | 1,660 | 1,613 | 1,620 | 364,700 |
| 2006/03/24 | 1,610 | 1,646 | 1,602 | 1,623 | 188,600 |
| 2006/03/23 | 1,652 | 1,658 | 1,626 | 1,635 | 769,100 |
| 2006/03/22 | 1,661 | 1,664 | 1,615 | 1,657 | 348,300 |
| 2006/03/20 | 1,660 | 1,701 | 1,655 | 1,675 | 919,900 |
| 2006/03/17 | 1,583 | 1,675 | 1,580 | 1,658 | 1,605,200 |
| 2006/03/16 | 1,585 | 1,585 | 1,563 | 1,567 | 679,800 |
| 2006/03/15 | 1,550 | 1,587 | 1,542 | 1,555 | 1,007,700 |
| 2006/03/14 | 1,500 | 1,533 | 1,499 | 1,512 | 831,800 |
| 2006/03/13 | 1,450 | 1,493 | 1,450 | 1,492 | 485,200 |
| 2006/03/10 | 1,428 | 1,450 | 1,412 | 1,440 | 552,400 |
| 2006/03/09 | 1,407 | 1,450 | 1,406 | 1,448 | 316,700 |
| 2006/03/08 | 1,449 | 1,450 | 1,423 | 1,427 | 353,900 |
| 2006/03/07 | 1,422 | 1,447 | 1,405 | 1,447 | 397,200 |
| 2006/03/06 | 1,397 | 1,454 | 1,383 | 1,449 | 1,578,900 |
| 2006/03/03 | 1,350 | 1,388 | 1,343 | 1,375 | 1,323,200 |
| 2006/03/02 | 1,317 | 1,342 | 1,312 | 1,334 | 553,900 |
| 2006/03/01 | 1,306 | 1,335 | 1,294 | 1,317 | 265,800 |
| 2006/02/28 | 1,344 | 1,344 | 1,316 | 1,326 | 205,000 |
| 2006/02/27 | 1,322 | 1,356 | 1,321 | 1,336 | 580,500 |
| 2006/02/24 | 1,315 | 1,330 | 1,275 | 1,322 | 608,100 |
| 2006/02/23 | 1,245 | 1,336 | 1,243 | 1,315 | 742,500 |
| 2006/02/22 | 1,241 | 1,250 | 1,220 | 1,225 | 270,900 |
| 2006/02/21 | 1,181 | 1,248 | 1,155 | 1,240 | 765,900 |
| 2006/02/20 | 1,210 | 1,217 | 1,181 | 1,196 | 419,300 |
| 2006/02/17 | 1,215 | 1,250 | 1,205 | 1,211 | 349,400 |
| 2006/02/16 | 1,228 | 1,275 | 1,218 | 1,220 | 413,600 |
| 2006/02/15 | 1,240 | 1,255 | 1,210 | 1,225 | 498,400 |
| 2006/02/14 | 1,225 | 1,228 | 1,160 | 1,203 | 527,200 |
| 2006/02/13 | 1,282 | 1,299 | 1,220 | 1,232 | 422,800 |
| 2006/02/10 | 1,350 | 1,357 | 1,293 | 1,299 | 394,100 |
| 2006/02/09 | 1,358 | 1,359 | 1,332 | 1,337 | 340,900 |
| 2006/02/08 | 1,370 | 1,370 | 1,331 | 1,335 | 456,300 |
| 2006/02/07 | 1,350 | 1,365 | 1,337 | 1,360 | 628,900 |
| 2006/02/06 | 1,309 | 1,341 | 1,309 | 1,337 | 422,700 |
| 2006/02/03 | 1,282 | 1,317 | 1,282 | 1,309 | 358,900 |
| 2006/02/02 | 1,315 | 1,330 | 1,290 | 1,300 | 902,400 |
| 2006/02/01 | 1,359 | 1,364 | 1,311 | 1,315 | 502,000 |
| 2006/01/31 | 1,332 | 1,356 | 1,311 | 1,339 | 721,000 |
| 2006/01/30 | 1,351 | 1,365 | 1,321 | 1,336 | 794,000 |
| 2006/01/27 | 1,303 | 1,355 | 1,290 | 1,349 | 2,045,000 |
| 2006/01/26 | 1,229 | 1,238 | 1,200 | 1,223 | 710,000 |
| 2006/01/25 | 1,164 | 1,260 | 1,145 | 1,209 | 994,000 |
| 2006/01/24 | 1,131 | 1,170 | 1,121 | 1,133 | 915,000 |
| 2006/01/23 | 1,159 | 1,170 | 1,115 | 1,121 | 421,000 |
| 2006/01/20 | 1,220 | 1,235 | 1,160 | 1,162 | 968,000 |
| 2006/01/19 | 1,139 | 1,238 | 1,139 | 1,185 | 989,000 |
| 2006/01/18 | 1,218 | 1,238 | 1,125 | 1,163 | 736,000 |
| 2006/01/17 | 1,304 | 1,323 | 1,250 | 1,254 | 712,000 |
| 2006/01/16 | 1,290 | 1,320 | 1,277 | 1,308 | 345,000 |
| 2006/01/13 | 1,324 | 1,324 | 1,295 | 1,299 | 833,000 |
| 2006/01/12 | 1,331 | 1,335 | 1,312 | 1,324 | 827,000 |
| 2006/01/11 | 1,333 | 1,338 | 1,302 | 1,332 | 503,000 |
| 2006/01/10 | 1,366 | 1,375 | 1,341 | 1,342 | 339,000 |
| 2006/01/06 | 1,372 | 1,380 | 1,361 | 1,364 | 182,000 |
| 2006/01/05 | 1,394 | 1,394 | 1,367 | 1,375 | 177,000 |
| 2006/01/04 | 1,372 | 1,397 | 1,372 | 1,380 | 153,000 |