日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京センチュリー(8439)の株価時系列情報

東京センチュリー(8439)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,067 2,080 2,060 2,068 603,300
2026/03/26 2,112 2,112 2,049 2,067 430,200
2026/03/25 2,106 2,116 2,092 2,100 543,900
2026/03/24 2,064 2,078 2,050 2,078 440,100
2026/03/23 2,051 2,054 2,019 2,033 656,900
2026/03/19 2,104 2,118 2,092 2,092 533,100
2026/03/18 2,116 2,148 2,116 2,143 380,100
2026/03/17 2,085 2,117 2,080 2,108 299,100
2026/03/16 2,080 2,103 2,065 2,079 543,900
2026/03/13 2,057 2,076 2,037 2,063 870,800
2026/03/12 2,100 2,101 2,078 2,082 427,700
2026/03/11 2,155 2,155 2,128 2,128 442,900
2026/03/10 2,110 2,131 2,090 2,126 508,300
2026/03/09 2,046 2,084 2,043 2,071 597,400
2026/03/06 2,127 2,160 2,101 2,160 373,400
2026/03/05 2,219 2,219 2,131 2,145 637,700
2026/03/04 2,100 2,121 2,051 2,080 765,400
2026/03/03 2,222 2,227 2,164 2,177 586,700
2026/03/02 2,215 2,244 2,202 2,244 714,300
2026/02/27 2,260 2,284 2,235 2,283 849,500
2026/02/26 2,250 2,262 2,233 2,237 630,400
2026/02/25 2,230 2,241 2,201 2,228 532,300
2026/02/24 2,237 2,248 2,197 2,224 781,200
2026/02/20 2,283 2,291 2,212 2,238 735,700
2026/02/19 2,302 2,325 2,287 2,315 387,600
2026/02/18 2,261 2,290 2,248 2,283 476,600
2026/02/17 2,269 2,274 2,221 2,229 504,300
2026/02/16 2,259 2,262 2,233 2,257 825,400
2026/02/13 2,257 2,270 2,224 2,234 822,300
2026/02/12 2,210 2,267 2,208 2,256 480,500
2026/02/10 2,186 2,237 2,180 2,214 598,800
2026/02/09 2,220 2,223 2,165 2,186 1,057,100
2026/02/06 2,170 2,217 2,164 2,204 580,700
2026/02/05 2,216 2,216 2,170 2,170 580,700
2026/02/04 2,181 2,207 2,176 2,184 421,700
2026/02/03 2,155 2,192 2,145 2,181 477,400
2026/02/02 2,160 2,173 2,123 2,129 531,500
2026/01/30 2,155 2,158 2,136 2,151 559,800
2026/01/29 2,122 2,158 2,095 2,144 490,300
2026/01/28 2,154 2,184 2,135 2,143 690,400
2026/01/27 2,131 2,157 2,113 2,154 482,600
2026/01/26 2,147 2,152 2,126 2,147 627,600
2026/01/23 2,169 2,183 2,155 2,167 401,800
2026/01/22 2,148 2,168 2,135 2,164 670,800
2026/01/21 2,119 2,128 2,094 2,110 618,100
2026/01/20 2,137 2,137 2,104 2,123 446,800
2026/01/19 2,138 2,144 2,120 2,136 412,700
2026/01/16 2,135 2,146 2,119 2,126 362,600
2026/01/15 2,135 2,155 2,129 2,148 338,000
2026/01/14 2,120 2,136 2,116 2,129 423,800
2026/01/13 2,120 2,130 2,096 2,112 506,400
2026/01/09 2,091 2,108 2,073 2,091 393,500
2026/01/08 2,054 2,084 2,052 2,069 420,800
2026/01/07 2,063 2,081 2,055 2,068 470,700
2026/01/06 2,066 2,100 2,064 2,094 502,100
2026/01/05 2,027 2,063 2,022 2,049 553,600

このページの先頭へ