日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京センチュリー(8439)の株価時系列情報

東京センチュリー(8439)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/24 2,447 2,505 2,438 2,485 897,700
2026/06/23 2,440 2,469 2,436 2,436 596,400
2026/06/22 2,435 2,456 2,415 2,444 511,500
2026/06/19 2,475 2,477 2,421 2,436 549,700
2026/06/18 2,510 2,525 2,468 2,502 620,200
2026/06/17 2,520 2,530 2,455 2,461 494,900
2026/06/16 2,422 2,440 2,409 2,440 525,400
2026/06/15 2,429 2,452 2,409 2,423 410,300
2026/06/12 2,445 2,445 2,381 2,394 760,000
2026/06/11 2,400 2,420 2,370 2,395 546,200
2026/06/10 2,447 2,453 2,417 2,417 555,000
2026/06/09 2,401 2,463 2,401 2,443 638,500
2026/06/08 2,378 2,400 2,355 2,382 497,000
2026/06/05 2,370 2,416 2,370 2,394 400,000
2026/06/04 2,344 2,377 2,326 2,356 349,500
2026/06/03 2,411 2,417 2,360 2,364 788,200
2026/06/02 2,306 2,325 2,272 2,322 679,600
2026/06/01 2,350 2,358 2,281 2,307 702,100
2026/05/29 2,388 2,407 2,358 2,362 984,000
2026/05/28 2,384 2,386 2,354 2,373 498,400
2026/05/27 2,420 2,421 2,353 2,384 681,400
2026/05/26 2,395 2,453 2,394 2,427 542,900
2026/05/25 2,385 2,390 2,359 2,390 412,800
2026/05/22 2,435 2,455 2,403 2,404 442,000
2026/05/21 2,382 2,454 2,376 2,430 1,067,500
2026/05/20 2,350 2,392 2,325 2,347 1,075,300
2026/05/19 2,292 2,324 2,271 2,318 1,503,200
2026/05/18 2,287 2,310 2,259 2,281 991,800
2026/05/15 2,386 2,401 2,284 2,294 1,263,000
2026/05/14 2,361 2,414 2,325 2,403 992,100
2026/05/13 2,437 2,442 2,356 2,373 1,183,400
2026/05/12 2,360 2,547 2,343 2,460 2,773,400
2026/05/11 2,217 2,250 2,196 2,250 922,100
2026/05/08 2,212 2,215 2,161 2,197 701,100
2026/05/07 2,173 2,225 2,170 2,198 763,200
2026/05/01 2,157 2,170 2,135 2,167 638,100
2026/04/30 2,177 2,179 2,140 2,151 612,200
2026/04/28 2,113 2,185 2,103 2,180 760,600
2026/04/27 2,092 2,112 2,080 2,109 464,800
2026/04/24 2,087 2,103 2,078 2,098 458,200
2026/04/23 2,106 2,115 2,077 2,096 479,900
2026/04/22 2,128 2,154 2,109 2,115 614,700
2026/04/21 2,142 2,175 2,142 2,146 638,700
2026/04/20 2,111 2,134 2,103 2,119 534,200
2026/04/17 2,136 2,136 2,104 2,105 444,500
2026/04/16 2,141 2,144 2,120 2,136 501,300
2026/04/15 2,130 2,138 2,108 2,121 595,600
2026/04/14 2,112 2,124 2,092 2,123 501,600
2026/04/13 2,081 2,095 2,064 2,074 449,200
2026/04/10 2,087 2,105 2,083 2,091 358,700
2026/04/09 2,127 2,134 2,083 2,083 365,600
2026/04/08 2,120 2,129 2,106 2,127 612,300
2026/04/07 2,081 2,097 2,058 2,068 394,200
2026/04/06 2,078 2,080 2,053 2,053 295,700
2026/04/03 2,077 2,087 2,060 2,071 227,400
2026/03/27 2,067 2,080 2,060 2,068 603,300
2026/03/26 2,112 2,112 2,049 2,067 430,200
2026/03/25 2,106 2,116 2,092 2,100 543,900
2026/03/24 2,064 2,078 2,050 2,078 440,100
2026/03/23 2,051 2,054 2,019 2,033 656,900
2026/03/19 2,104 2,118 2,092 2,092 533,100
2026/03/18 2,116 2,148 2,116 2,143 380,100
2026/03/17 2,085 2,117 2,080 2,108 299,100
2026/03/16 2,080 2,103 2,065 2,079 543,900
2026/03/13 2,057 2,076 2,037 2,063 870,800
2026/03/12 2,100 2,101 2,078 2,082 427,700
2026/03/11 2,155 2,155 2,128 2,128 442,900
2026/03/10 2,110 2,131 2,090 2,126 508,300
2026/03/09 2,046 2,084 2,043 2,071 597,400
2026/03/06 2,127 2,160 2,101 2,160 373,400
2026/03/05 2,219 2,219 2,131 2,145 637,700
2026/03/04 2,100 2,121 2,051 2,080 765,400
2026/03/03 2,222 2,227 2,164 2,177 586,700
2026/03/02 2,215 2,244 2,202 2,244 714,300
2026/02/27 2,260 2,284 2,235 2,283 849,500
2026/02/26 2,250 2,262 2,233 2,237 630,400
2026/02/25 2,230 2,241 2,201 2,228 532,300
2026/02/24 2,237 2,248 2,197 2,224 781,200
2026/02/20 2,283 2,291 2,212 2,238 735,700
2026/02/19 2,302 2,325 2,287 2,315 387,600
2026/02/18 2,261 2,290 2,248 2,283 476,600
2026/02/17 2,269 2,274 2,221 2,229 504,300
2026/02/16 2,259 2,262 2,233 2,257 825,400
2026/02/13 2,257 2,270 2,224 2,234 822,300
2026/02/12 2,210 2,267 2,208 2,256 480,500
2026/02/10 2,186 2,237 2,180 2,214 598,800
2026/02/09 2,220 2,223 2,165 2,186 1,057,100
2026/02/06 2,170 2,217 2,164 2,204 580,700
2026/02/05 2,216 2,216 2,170 2,170 580,700
2026/02/04 2,181 2,207 2,176 2,184 421,700
2026/02/03 2,155 2,192 2,145 2,181 477,400
2026/02/02 2,160 2,173 2,123 2,129 531,500
2026/01/30 2,155 2,158 2,136 2,151 559,800
2026/01/29 2,122 2,158 2,095 2,144 490,300
2026/01/28 2,154 2,184 2,135 2,143 690,400
2026/01/27 2,131 2,157 2,113 2,154 482,600
2026/01/26 2,147 2,152 2,126 2,147 627,600
2026/01/23 2,169 2,183 2,155 2,167 401,800
2026/01/22 2,148 2,168 2,135 2,164 670,800
2026/01/21 2,119 2,128 2,094 2,110 618,100
2026/01/20 2,137 2,137 2,104 2,123 446,800
2026/01/19 2,138 2,144 2,120 2,136 412,700
2026/01/16 2,135 2,146 2,119 2,126 362,600
2026/01/15 2,135 2,155 2,129 2,148 338,000
2026/01/14 2,120 2,136 2,116 2,129 423,800
2026/01/13 2,120 2,130 2,096 2,112 506,400
2026/01/09 2,091 2,108 2,073 2,091 393,500
2026/01/08 2,054 2,084 2,052 2,069 420,800
2026/01/07 2,063 2,081 2,055 2,068 470,700
2026/01/06 2,066 2,100 2,064 2,094 502,100
2026/01/05 2,027 2,063 2,022 2,049 553,600

このページの先頭へ