東京センチュリー(8439)の株価時系列情報
東京センチュリー(8439)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 749 | 770 | 746 | 770 | 125,100 |
2003/12/29 | 726 | 749 | 725 | 749 | 53,000 |
2003/12/26 | 712 | 730 | 712 | 725 | 22,000 |
2003/12/25 | 759 | 759 | 727 | 732 | 50,200 |
2003/12/24 | 741 | 750 | 720 | 734 | 81,300 |
2003/12/22 | 774 | 774 | 749 | 757 | 95,900 |
2003/12/19 | 730 | 760 | 730 | 754 | 181,500 |
2003/12/18 | 681 | 710 | 680 | 700 | 246,400 |
2003/12/17 | 660 | 690 | 656 | 680 | 68,200 |
2003/12/16 | 670 | 678 | 665 | 670 | 22,900 |
2003/12/15 | 670 | 680 | 657 | 676 | 40,400 |
2003/12/12 | 650 | 665 | 649 | 665 | 124,400 |
2003/12/11 | 660 | 664 | 640 | 647 | 103,700 |
2003/12/10 | 665 | 665 | 651 | 654 | 45,900 |
2003/12/09 | 675 | 678 | 665 | 671 | 45,300 |
2003/12/08 | 680 | 681 | 676 | 679 | 44,300 |
2003/12/05 | 680 | 681 | 675 | 680 | 52,700 |
2003/12/04 | 699 | 699 | 679 | 681 | 55,800 |
2003/12/03 | 677 | 690 | 671 | 673 | 44,000 |
2003/12/02 | 682 | 690 | 675 | 680 | 62,100 |
2003/12/01 | 686 | 686 | 680 | 681 | 57,500 |
2003/11/28 | 676 | 700 | 671 | 680 | 65,500 |
2003/11/27 | 700 | 704 | 695 | 696 | 35,000 |
2003/11/26 | 705 | 710 | 697 | 701 | 35,000 |
2003/11/25 | 730 | 730 | 691 | 710 | 63,000 |
2003/11/21 | 702 | 704 | 674 | 690 | 63,600 |
2003/11/20 | 710 | 712 | 680 | 702 | 58,100 |
2003/11/19 | 720 | 720 | 714 | 718 | 31,300 |
2003/11/18 | 728 | 740 | 715 | 730 | 67,900 |
2003/11/17 | 747 | 755 | 736 | 742 | 78,500 |
2003/11/14 | 760 | 770 | 745 | 751 | 70,000 |
2003/11/13 | 760 | 765 | 752 | 760 | 147,300 |
2003/11/12 | 755 | 756 | 741 | 752 | 49,900 |
2003/11/11 | 743 | 750 | 721 | 725 | 83,700 |
2003/11/10 | 770 | 775 | 761 | 763 | 180,800 |
2003/11/07 | 764 | 776 | 764 | 775 | 84,900 |
2003/11/06 | 772 | 772 | 756 | 760 | 107,300 |
2003/11/05 | 780 | 782 | 770 | 777 | 97,500 |
2003/11/04 | 780 | 780 | 767 | 774 | 93,700 |
2003/10/31 | 746 | 763 | 746 | 760 | 73,900 |
2003/10/30 | 755 | 760 | 750 | 751 | 67,900 |
2003/10/29 | 770 | 774 | 750 | 760 | 39,700 |
2003/10/28 | 751 | 768 | 751 | 764 | 85,200 |
2003/10/27 | 748 | 762 | 740 | 754 | 71,400 |
2003/10/24 | 750 | 754 | 732 | 754 | 95,600 |
2003/10/23 | 743 | 743 | 735 | 735 | 94,700 |
2003/10/22 | 755 | 759 | 745 | 750 | 93,000 |
2003/10/21 | 760 | 761 | 745 | 750 | 166,300 |
2003/10/20 | 765 | 766 | 740 | 742 | 275,000 |
2003/10/17 | 770 | 770 | 733 | 736 | 354,600 |
2003/10/16 | 795 | 799 | 772 | 778 | 186,900 |
2003/10/15 | 800 | 807 | 781 | 794 | 293,100 |
2003/10/14 | 800 | 800 | 790 | 794 | 175,400 |
2003/10/10 | 772 | 800 | 761 | 800 | 220,600 |
2003/10/09 | 775 | 775 | 757 | 762 | 97,200 |
2003/10/08 | 785 | 787 | 775 | 780 | 80,800 |
2003/10/07 | 790 | 795 | 781 | 790 | 137,300 |
2003/10/06 | 809 | 809 | 781 | 792 | 243,400 |
2003/10/03 | 774 | 798 | 772 | 790 | 209,600 |
2003/10/02 | 753 | 776 | 742 | 765 | 257,300 |
2003/10/01 | 760 | 767 | 728 | 745 | 237,100 |
2003/09/30 | 779 | 794 | 760 | 760 | 120,400 |
2003/09/29 | 792 | 792 | 752 | 758 | 124,600 |
2003/09/26 | 765 | 795 | 765 | 788 | 73,500 |
2003/09/25 | 760 | 790 | 760 | 774 | 266,400 |
2003/09/24 | 821 | 829 | 783 | 800 | 491,100 |
2003/09/22 | 865 | 866 | 837 | 850 | 634,000 |
2003/09/19 | 835 | 890 | 820 | 865 | 2,635,800 |
2003/09/18 | 780 | 819 | 765 | 810 | 3,895,900 |