山口フィナンシャルグループ(8418)の株価時系列情報
山口フィナンシャルグループ(8418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,064 | 1,071 | 1,051 | 1,055 | 670,700 |
| 2018/12/27 | 1,041 | 1,148 | 1,040 | 1,059 | 967,200 |
| 2018/12/26 | 1,002 | 1,017 | 998 | 1,009 | 629,400 |
| 2018/12/25 | 1,028 | 1,029 | 996 | 1,000 | 629,500 |
| 2018/12/21 | 1,080 | 1,080 | 1,040 | 1,046 | 1,032,000 |
| 2018/12/20 | 1,102 | 1,107 | 1,073 | 1,077 | 639,400 |
| 2018/12/19 | 1,122 | 1,128 | 1,108 | 1,110 | 642,000 |
| 2018/12/18 | 1,132 | 1,137 | 1,125 | 1,129 | 624,700 |
| 2018/12/17 | 1,148 | 1,155 | 1,138 | 1,140 | 557,600 |
| 2018/12/14 | 1,149 | 1,151 | 1,136 | 1,140 | 935,300 |
| 2018/12/13 | 1,146 | 1,162 | 1,138 | 1,149 | 612,600 |
| 2018/12/12 | 1,139 | 1,151 | 1,136 | 1,140 | 807,700 |
| 2018/12/11 | 1,133 | 1,133 | 1,112 | 1,118 | 800,700 |
| 2018/12/10 | 1,145 | 1,146 | 1,129 | 1,136 | 1,011,900 |
| 2018/12/07 | 1,154 | 1,168 | 1,152 | 1,162 | 992,400 |
| 2018/12/06 | 1,158 | 1,160 | 1,151 | 1,158 | 824,900 |
| 2018/12/05 | 1,156 | 1,174 | 1,154 | 1,171 | 1,326,600 |
| 2018/12/04 | 1,180 | 1,181 | 1,171 | 1,173 | 1,521,700 |
| 2018/12/03 | 1,185 | 1,190 | 1,177 | 1,185 | 1,235,900 |
| 2018/11/30 | 1,175 | 1,180 | 1,172 | 1,176 | 1,495,700 |
| 2018/11/29 | 1,187 | 1,200 | 1,172 | 1,172 | 675,900 |
| 2018/11/28 | 1,195 | 1,200 | 1,177 | 1,180 | 719,900 |
| 2018/11/27 | 1,199 | 1,200 | 1,185 | 1,191 | 823,200 |
| 2018/11/26 | 1,177 | 1,192 | 1,173 | 1,190 | 593,700 |
| 2018/11/22 | 1,172 | 1,181 | 1,166 | 1,178 | 578,700 |
| 2018/11/21 | 1,158 | 1,175 | 1,156 | 1,171 | 1,200,200 |
| 2018/11/20 | 1,181 | 1,187 | 1,173 | 1,185 | 590,800 |
| 2018/11/19 | 1,190 | 1,193 | 1,169 | 1,179 | 908,300 |
| 2018/11/16 | 1,187 | 1,196 | 1,180 | 1,189 | 496,600 |
| 2018/11/15 | 1,184 | 1,191 | 1,175 | 1,189 | 691,300 |
| 2018/11/14 | 1,195 | 1,206 | 1,191 | 1,193 | 454,400 |
| 2018/11/13 | 1,166 | 1,186 | 1,157 | 1,184 | 997,200 |
| 2018/11/12 | 1,187 | 1,217 | 1,187 | 1,192 | 926,400 |
| 2018/11/09 | 1,216 | 1,225 | 1,212 | 1,217 | 720,900 |
| 2018/11/08 | 1,222 | 1,234 | 1,212 | 1,213 | 783,900 |
| 2018/11/07 | 1,203 | 1,225 | 1,193 | 1,198 | 628,500 |
| 2018/11/06 | 1,203 | 1,210 | 1,202 | 1,203 | 481,400 |
| 2018/11/05 | 1,186 | 1,202 | 1,184 | 1,194 | 477,300 |
| 2018/11/02 | 1,193 | 1,200 | 1,175 | 1,196 | 748,800 |
| 2018/11/01 | 1,193 | 1,209 | 1,189 | 1,202 | 644,200 |
| 2018/10/31 | 1,186 | 1,198 | 1,178 | 1,193 | 866,800 |
| 2018/10/30 | 1,170 | 1,194 | 1,168 | 1,189 | 789,200 |
| 2018/10/29 | 1,163 | 1,176 | 1,156 | 1,162 | 512,600 |
| 2018/10/26 | 1,160 | 1,166 | 1,149 | 1,160 | 804,400 |
| 2018/10/25 | 1,137 | 1,164 | 1,136 | 1,153 | 868,200 |
| 2018/10/24 | 1,168 | 1,176 | 1,157 | 1,167 | 789,900 |
| 2018/10/23 | 1,180 | 1,182 | 1,162 | 1,163 | 976,800 |
| 2018/10/22 | 1,186 | 1,202 | 1,186 | 1,192 | 514,700 |
| 2018/10/19 | 1,180 | 1,199 | 1,178 | 1,198 | 777,000 |
| 2018/10/18 | 1,193 | 1,207 | 1,191 | 1,192 | 468,500 |
| 2018/10/17 | 1,189 | 1,195 | 1,180 | 1,185 | 513,200 |
| 2018/10/16 | 1,157 | 1,180 | 1,157 | 1,177 | 806,900 |
| 2018/10/15 | 1,164 | 1,174 | 1,160 | 1,166 | 895,200 |
| 2018/10/12 | 1,191 | 1,192 | 1,180 | 1,184 | 1,001,200 |
| 2018/10/11 | 1,193 | 1,212 | 1,188 | 1,198 | 1,029,500 |
| 2018/10/10 | 1,214 | 1,238 | 1,211 | 1,231 | 540,600 |
| 2018/10/09 | 1,241 | 1,245 | 1,213 | 1,214 | 1,048,000 |
| 2018/10/05 | 1,235 | 1,254 | 1,232 | 1,249 | 816,100 |
| 2018/10/04 | 1,229 | 1,240 | 1,215 | 1,235 | 1,579,800 |
| 2018/10/03 | 1,202 | 1,217 | 1,199 | 1,199 | 955,900 |
| 2018/10/02 | 1,208 | 1,213 | 1,199 | 1,205 | 1,072,200 |
| 2018/10/01 | 1,214 | 1,215 | 1,192 | 1,200 | 1,110,000 |
| 2018/09/28 | 1,250 | 1,251 | 1,236 | 1,238 | 974,400 |
| 2018/09/27 | 1,261 | 1,263 | 1,241 | 1,241 | 850,800 |
| 2018/09/26 | 1,271 | 1,276 | 1,247 | 1,258 | 1,107,900 |
| 2018/09/25 | 1,280 | 1,290 | 1,270 | 1,280 | 1,145,200 |
| 2018/09/21 | 1,256 | 1,273 | 1,249 | 1,271 | 1,458,600 |
| 2018/09/20 | 1,255 | 1,266 | 1,240 | 1,257 | 1,232,700 |
| 2018/09/19 | 1,251 | 1,255 | 1,240 | 1,245 | 1,046,900 |
| 2018/09/18 | 1,230 | 1,241 | 1,221 | 1,236 | 971,100 |
| 2018/09/14 | 1,214 | 1,225 | 1,213 | 1,222 | 1,171,300 |
| 2018/09/13 | 1,211 | 1,227 | 1,208 | 1,214 | 979,900 |
| 2018/09/12 | 1,200 | 1,210 | 1,193 | 1,202 | 800,400 |
| 2018/09/11 | 1,205 | 1,210 | 1,197 | 1,207 | 481,400 |
| 2018/09/10 | 1,202 | 1,216 | 1,198 | 1,210 | 693,100 |
| 2018/09/07 | 1,192 | 1,206 | 1,192 | 1,205 | 819,200 |
| 2018/09/06 | 1,205 | 1,208 | 1,200 | 1,200 | 517,900 |
| 2018/09/05 | 1,199 | 1,214 | 1,196 | 1,207 | 958,200 |
| 2018/09/04 | 1,222 | 1,223 | 1,201 | 1,207 | 680,400 |
| 2018/09/03 | 1,215 | 1,217 | 1,199 | 1,208 | 547,500 |
| 2018/08/31 | 1,214 | 1,231 | 1,211 | 1,222 | 930,700 |
| 2018/08/30 | 1,238 | 1,238 | 1,224 | 1,229 | 2,970,700 |
| 2018/08/29 | 1,226 | 1,240 | 1,223 | 1,233 | 736,300 |
| 2018/08/28 | 1,225 | 1,233 | 1,217 | 1,217 | 708,500 |
| 2018/08/27 | 1,220 | 1,226 | 1,208 | 1,218 | 586,000 |
| 2018/08/24 | 1,219 | 1,224 | 1,211 | 1,213 | 458,700 |
| 2018/08/23 | 1,204 | 1,209 | 1,201 | 1,205 | 547,800 |
| 2018/08/22 | 1,208 | 1,214 | 1,196 | 1,199 | 764,100 |
| 2018/08/21 | 1,208 | 1,212 | 1,203 | 1,208 | 455,600 |
| 2018/08/20 | 1,213 | 1,220 | 1,209 | 1,216 | 684,800 |
| 2018/08/17 | 1,205 | 1,223 | 1,200 | 1,213 | 688,300 |
| 2018/08/16 | 1,192 | 1,211 | 1,181 | 1,208 | 873,600 |
| 2018/08/15 | 1,211 | 1,221 | 1,198 | 1,208 | 794,400 |
| 2018/08/14 | 1,204 | 1,216 | 1,195 | 1,213 | 780,000 |
| 2018/08/13 | 1,203 | 1,211 | 1,197 | 1,205 | 1,090,200 |
| 2018/08/10 | 1,234 | 1,237 | 1,215 | 1,223 | 665,100 |
| 2018/08/09 | 1,231 | 1,243 | 1,231 | 1,239 | 473,100 |
| 2018/08/08 | 1,242 | 1,255 | 1,237 | 1,242 | 949,800 |
| 2018/08/07 | 1,251 | 1,253 | 1,229 | 1,243 | 858,300 |
| 2018/08/06 | 1,245 | 1,265 | 1,241 | 1,252 | 1,119,300 |
| 2018/08/03 | 1,295 | 1,295 | 1,272 | 1,275 | 772,400 |
| 2018/08/02 | 1,305 | 1,315 | 1,288 | 1,294 | 851,300 |
| 2018/08/01 | 1,278 | 1,309 | 1,268 | 1,304 | 1,449,400 |
| 2018/07/31 | 1,306 | 1,318 | 1,253 | 1,266 | 1,427,400 |
| 2018/07/30 | 1,290 | 1,306 | 1,278 | 1,301 | 1,706,200 |
| 2018/07/27 | 1,279 | 1,288 | 1,273 | 1,278 | 836,800 |
| 2018/07/26 | 1,268 | 1,277 | 1,261 | 1,270 | 686,500 |
| 2018/07/25 | 1,266 | 1,268 | 1,254 | 1,256 | 494,700 |
| 2018/07/24 | 1,270 | 1,286 | 1,257 | 1,266 | 1,029,600 |
| 2018/07/23 | 1,252 | 1,283 | 1,251 | 1,253 | 1,771,000 |
| 2018/07/20 | 1,229 | 1,245 | 1,228 | 1,242 | 753,600 |
| 2018/07/19 | 1,232 | 1,240 | 1,228 | 1,233 | 724,500 |
| 2018/07/18 | 1,240 | 1,249 | 1,233 | 1,236 | 703,300 |
| 2018/07/17 | 1,229 | 1,245 | 1,226 | 1,234 | 934,500 |
| 2018/07/13 | 1,197 | 1,233 | 1,197 | 1,221 | 995,500 |
| 2018/07/12 | 1,229 | 1,235 | 1,222 | 1,227 | 551,900 |
| 2018/07/11 | 1,215 | 1,227 | 1,213 | 1,224 | 713,400 |
| 2018/07/10 | 1,232 | 1,239 | 1,226 | 1,226 | 861,700 |
| 2018/07/09 | 1,225 | 1,235 | 1,216 | 1,223 | 642,000 |
| 2018/07/06 | 1,211 | 1,222 | 1,204 | 1,218 | 1,060,500 |
| 2018/07/05 | 1,206 | 1,209 | 1,199 | 1,207 | 1,008,700 |
| 2018/07/04 | 1,217 | 1,226 | 1,209 | 1,212 | 729,900 |
| 2018/07/03 | 1,237 | 1,237 | 1,217 | 1,226 | 876,700 |
| 2018/07/02 | 1,247 | 1,247 | 1,220 | 1,228 | 866,400 |
| 2018/06/29 | 1,236 | 1,254 | 1,232 | 1,248 | 908,000 |
| 2018/06/28 | 1,248 | 1,253 | 1,236 | 1,243 | 967,000 |
| 2018/06/27 | 1,245 | 1,254 | 1,238 | 1,248 | 1,149,000 |
| 2018/06/26 | 1,240 | 1,263 | 1,236 | 1,258 | 1,007,000 |
| 2018/06/25 | 1,263 | 1,269 | 1,252 | 1,255 | 526,000 |
| 2018/06/22 | 1,252 | 1,265 | 1,248 | 1,265 | 877,000 |
| 2018/06/21 | 1,278 | 1,283 | 1,270 | 1,270 | 1,367,000 |
| 2018/06/20 | 1,293 | 1,293 | 1,277 | 1,289 | 1,116,000 |
| 2018/06/19 | 1,303 | 1,311 | 1,297 | 1,298 | 720,000 |
| 2018/06/18 | 1,329 | 1,329 | 1,308 | 1,317 | 636,000 |
| 2018/06/15 | 1,341 | 1,341 | 1,328 | 1,333 | 1,220,000 |
| 2018/06/14 | 1,336 | 1,351 | 1,329 | 1,341 | 850,000 |
| 2018/06/13 | 1,345 | 1,355 | 1,340 | 1,348 | 425,000 |
| 2018/06/12 | 1,355 | 1,355 | 1,340 | 1,345 | 503,000 |
| 2018/06/11 | 1,340 | 1,358 | 1,332 | 1,350 | 642,000 |
| 2018/06/08 | 1,350 | 1,362 | 1,349 | 1,350 | 927,000 |
| 2018/06/07 | 1,363 | 1,373 | 1,355 | 1,358 | 555,000 |
| 2018/06/06 | 1,362 | 1,369 | 1,355 | 1,357 | 503,000 |
| 2018/06/05 | 1,365 | 1,377 | 1,359 | 1,375 | 882,000 |
| 2018/06/04 | 1,335 | 1,366 | 1,335 | 1,362 | 1,053,000 |
| 2018/06/01 | 1,306 | 1,329 | 1,306 | 1,319 | 994,000 |
| 2018/05/31 | 1,325 | 1,327 | 1,307 | 1,313 | 1,572,000 |
| 2018/05/30 | 1,320 | 1,333 | 1,313 | 1,318 | 1,132,000 |
| 2018/05/29 | 1,353 | 1,359 | 1,344 | 1,347 | 512,000 |
| 2018/05/28 | 1,350 | 1,353 | 1,342 | 1,352 | 652,000 |
| 2018/05/25 | 1,350 | 1,358 | 1,344 | 1,351 | 1,148,000 |
| 2018/05/24 | 1,388 | 1,392 | 1,357 | 1,360 | 1,311,000 |
| 2018/05/23 | 1,382 | 1,390 | 1,377 | 1,389 | 792,000 |
| 2018/05/22 | 1,390 | 1,401 | 1,385 | 1,388 | 770,000 |
| 2018/05/21 | 1,390 | 1,392 | 1,371 | 1,387 | 725,000 |
| 2018/05/18 | 1,400 | 1,403 | 1,389 | 1,398 | 567,000 |
| 2018/05/17 | 1,393 | 1,401 | 1,384 | 1,391 | 802,000 |
| 2018/05/16 | 1,390 | 1,401 | 1,382 | 1,385 | 1,178,000 |
| 2018/05/15 | 1,399 | 1,409 | 1,392 | 1,393 | 1,116,000 |
| 2018/05/14 | 1,382 | 1,408 | 1,377 | 1,380 | 1,012,000 |
| 2018/05/11 | 1,393 | 1,416 | 1,391 | 1,412 | 814,000 |
| 2018/05/10 | 1,405 | 1,409 | 1,392 | 1,405 | 834,000 |
| 2018/05/09 | 1,379 | 1,397 | 1,376 | 1,395 | 1,162,000 |
| 2018/05/08 | 1,371 | 1,394 | 1,370 | 1,380 | 1,548,000 |
| 2018/05/07 | 1,350 | 1,363 | 1,348 | 1,361 | 732,000 |
| 2018/05/02 | 1,351 | 1,354 | 1,341 | 1,348 | 819,000 |
| 2018/05/01 | 1,362 | 1,364 | 1,344 | 1,351 | 1,535,000 |
| 2018/04/27 | 1,403 | 1,410 | 1,358 | 1,368 | 2,182,000 |
| 2018/04/26 | 1,414 | 1,419 | 1,393 | 1,403 | 5,751,000 |
| 2018/04/25 | 1,390 | 1,418 | 1,383 | 1,415 | 2,487,000 |
| 2018/04/24 | 1,401 | 1,403 | 1,390 | 1,402 | 1,234,000 |
| 2018/04/23 | 1,387 | 1,402 | 1,383 | 1,388 | 1,069,000 |
| 2018/04/20 | 1,380 | 1,398 | 1,373 | 1,380 | 1,112,000 |
| 2018/04/19 | 1,380 | 1,412 | 1,378 | 1,380 | 1,254,000 |
| 2018/04/18 | 1,359 | 1,390 | 1,353 | 1,387 | 1,168,000 |
| 2018/04/17 | 1,355 | 1,377 | 1,352 | 1,367 | 1,139,000 |
| 2018/04/16 | 1,370 | 1,380 | 1,364 | 1,368 | 939,000 |
| 2018/04/13 | 1,349 | 1,365 | 1,342 | 1,358 | 1,031,000 |
| 2018/04/12 | 1,331 | 1,342 | 1,331 | 1,334 | 839,000 |
| 2018/04/11 | 1,325 | 1,341 | 1,318 | 1,330 | 1,199,000 |
| 2018/04/10 | 1,300 | 1,330 | 1,298 | 1,327 | 1,248,000 |
| 2018/04/09 | 1,285 | 1,312 | 1,285 | 1,304 | 1,516,000 |
| 2018/04/06 | 1,285 | 1,294 | 1,280 | 1,285 | 952,000 |
| 2018/04/05 | 1,291 | 1,300 | 1,278 | 1,287 | 1,326,000 |
| 2018/04/04 | 1,264 | 1,280 | 1,260 | 1,276 | 559,000 |
| 2018/04/03 | 1,274 | 1,278 | 1,263 | 1,268 | 719,000 |
| 2018/04/02 | 1,279 | 1,286 | 1,272 | 1,272 | 472,000 |
| 2018/03/30 | 1,309 | 1,309 | 1,281 | 1,288 | 536,000 |
| 2018/03/29 | 1,310 | 1,321 | 1,293 | 1,305 | 983,000 |
| 2018/03/28 | 1,283 | 1,301 | 1,275 | 1,300 | 1,152,000 |
| 2018/03/27 | 1,289 | 1,316 | 1,287 | 1,312 | 1,249,000 |
| 2018/03/26 | 1,263 | 1,278 | 1,259 | 1,278 | 858,000 |
| 2018/03/23 | 1,278 | 1,286 | 1,264 | 1,277 | 1,096,000 |
| 2018/03/22 | 1,294 | 1,310 | 1,284 | 1,308 | 579,000 |
| 2018/03/20 | 1,296 | 1,303 | 1,289 | 1,294 | 731,000 |
| 2018/03/19 | 1,309 | 1,314 | 1,293 | 1,300 | 688,000 |
| 2018/03/16 | 1,290 | 1,323 | 1,287 | 1,319 | 2,040,000 |
| 2018/03/15 | 1,282 | 1,288 | 1,271 | 1,281 | 912,000 |
| 2018/03/14 | 1,286 | 1,300 | 1,286 | 1,288 | 829,000 |
| 2018/03/13 | 1,275 | 1,293 | 1,272 | 1,292 | 583,000 |
| 2018/03/12 | 1,284 | 1,287 | 1,275 | 1,285 | 535,000 |
| 2018/03/09 | 1,282 | 1,285 | 1,262 | 1,266 | 906,000 |
| 2018/03/08 | 1,279 | 1,293 | 1,262 | 1,272 | 641,000 |
| 2018/03/07 | 1,262 | 1,284 | 1,259 | 1,271 | 956,000 |
| 2018/03/06 | 1,270 | 1,286 | 1,269 | 1,272 | 1,108,000 |
| 2018/03/05 | 1,243 | 1,266 | 1,243 | 1,254 | 820,000 |
| 2018/03/02 | 1,247 | 1,262 | 1,247 | 1,259 | 896,000 |
| 2018/03/01 | 1,280 | 1,280 | 1,264 | 1,272 | 882,000 |
| 2018/02/28 | 1,312 | 1,318 | 1,298 | 1,298 | 1,241,000 |
| 2018/02/27 | 1,310 | 1,322 | 1,298 | 1,316 | 822,000 |
| 2018/02/26 | 1,300 | 1,311 | 1,298 | 1,301 | 685,000 |
| 2018/02/23 | 1,270 | 1,292 | 1,268 | 1,287 | 577,000 |
| 2018/02/22 | 1,273 | 1,284 | 1,266 | 1,278 | 579,000 |
| 2018/02/21 | 1,285 | 1,293 | 1,279 | 1,284 | 417,000 |
| 2018/02/20 | 1,275 | 1,285 | 1,271 | 1,285 | 499,000 |
| 2018/02/19 | 1,272 | 1,298 | 1,272 | 1,289 | 950,000 |
| 2018/02/16 | 1,260 | 1,270 | 1,253 | 1,261 | 568,000 |
| 2018/02/15 | 1,265 | 1,273 | 1,252 | 1,257 | 681,000 |
| 2018/02/14 | 1,260 | 1,264 | 1,241 | 1,253 | 1,250,000 |
| 2018/02/13 | 1,275 | 1,280 | 1,254 | 1,257 | 1,001,000 |
| 2018/02/09 | 1,254 | 1,264 | 1,246 | 1,263 | 1,093,000 |
| 2018/02/08 | 1,255 | 1,291 | 1,251 | 1,278 | 1,410,000 |
| 2018/02/07 | 1,299 | 1,328 | 1,276 | 1,279 | 1,606,000 |
| 2018/02/06 | 1,256 | 1,274 | 1,245 | 1,274 | 1,770,000 |
| 2018/02/05 | 1,292 | 1,304 | 1,287 | 1,299 | 791,000 |
| 2018/02/02 | 1,315 | 1,319 | 1,302 | 1,310 | 640,000 |
| 2018/02/01 | 1,296 | 1,326 | 1,288 | 1,320 | 1,236,000 |
| 2018/01/31 | 1,300 | 1,306 | 1,278 | 1,278 | 850,000 |
| 2018/01/30 | 1,298 | 1,303 | 1,288 | 1,289 | 747,000 |
| 2018/01/29 | 1,294 | 1,306 | 1,291 | 1,294 | 471,000 |
| 2018/01/26 | 1,309 | 1,313 | 1,295 | 1,298 | 583,000 |
| 2018/01/25 | 1,316 | 1,318 | 1,302 | 1,312 | 606,000 |
| 2018/01/24 | 1,326 | 1,332 | 1,320 | 1,331 | 457,000 |
| 2018/01/23 | 1,323 | 1,336 | 1,320 | 1,335 | 520,000 |
| 2018/01/22 | 1,327 | 1,335 | 1,316 | 1,320 | 507,000 |
| 2018/01/19 | 1,332 | 1,334 | 1,319 | 1,327 | 879,000 |
| 2018/01/18 | 1,361 | 1,361 | 1,325 | 1,325 | 1,121,000 |
| 2018/01/17 | 1,357 | 1,359 | 1,344 | 1,350 | 627,000 |
| 2018/01/16 | 1,390 | 1,390 | 1,371 | 1,374 | 597,000 |
| 2018/01/15 | 1,397 | 1,407 | 1,384 | 1,392 | 599,000 |
| 2018/01/12 | 1,393 | 1,406 | 1,378 | 1,387 | 867,000 |
| 2018/01/11 | 1,388 | 1,398 | 1,383 | 1,398 | 901,000 |
| 2018/01/10 | 1,385 | 1,409 | 1,385 | 1,394 | 934,000 |
| 2018/01/09 | 1,394 | 1,395 | 1,377 | 1,389 | 522,000 |
| 2018/01/05 | 1,394 | 1,394 | 1,374 | 1,386 | 560,000 |
| 2018/01/04 | 1,349 | 1,380 | 1,344 | 1,379 | 828,000 |