山口フィナンシャルグループ(8418)の株価時系列情報
山口フィナンシャルグループ(8418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,341 | 1,350 | 1,337 | 1,339 | 391,000 |
| 2017/12/28 | 1,360 | 1,360 | 1,332 | 1,337 | 700,000 |
| 2017/12/27 | 1,361 | 1,369 | 1,360 | 1,364 | 325,000 |
| 2017/12/26 | 1,360 | 1,371 | 1,353 | 1,358 | 253,000 |
| 2017/12/25 | 1,361 | 1,367 | 1,357 | 1,359 | 304,000 |
| 2017/12/22 | 1,370 | 1,378 | 1,358 | 1,363 | 554,000 |
| 2017/12/21 | 1,386 | 1,387 | 1,364 | 1,366 | 493,000 |
| 2017/12/20 | 1,371 | 1,395 | 1,368 | 1,390 | 786,000 |
| 2017/12/19 | 1,387 | 1,387 | 1,372 | 1,375 | 634,000 |
| 2017/12/18 | 1,365 | 1,383 | 1,363 | 1,381 | 643,000 |
| 2017/12/15 | 1,370 | 1,370 | 1,351 | 1,354 | 929,000 |
| 2017/12/14 | 1,385 | 1,390 | 1,367 | 1,373 | 630,000 |
| 2017/12/13 | 1,384 | 1,396 | 1,383 | 1,394 | 928,000 |
| 2017/12/12 | 1,366 | 1,388 | 1,365 | 1,377 | 897,000 |
| 2017/12/11 | 1,336 | 1,359 | 1,336 | 1,359 | 575,000 |
| 2017/12/08 | 1,305 | 1,338 | 1,305 | 1,331 | 1,139,000 |
| 2017/12/07 | 1,341 | 1,349 | 1,332 | 1,335 | 638,000 |
| 2017/12/06 | 1,360 | 1,360 | 1,329 | 1,333 | 922,000 |
| 2017/12/05 | 1,340 | 1,365 | 1,340 | 1,363 | 744,000 |
| 2017/12/04 | 1,363 | 1,366 | 1,339 | 1,341 | 691,000 |
| 2017/12/01 | 1,348 | 1,351 | 1,337 | 1,343 | 759,000 |
| 2017/11/30 | 1,320 | 1,343 | 1,320 | 1,341 | 2,143,000 |
| 2017/11/29 | 1,302 | 1,324 | 1,302 | 1,320 | 953,000 |
| 2017/11/28 | 1,293 | 1,304 | 1,289 | 1,295 | 546,000 |
| 2017/11/27 | 1,301 | 1,304 | 1,298 | 1,302 | 643,000 |
| 2017/11/24 | 1,290 | 1,302 | 1,288 | 1,298 | 845,000 |
| 2017/11/22 | 1,297 | 1,307 | 1,285 | 1,303 | 752,000 |
| 2017/11/21 | 1,300 | 1,310 | 1,297 | 1,301 | 967,000 |
| 2017/11/20 | 1,300 | 1,306 | 1,297 | 1,303 | 533,000 |
| 2017/11/17 | 1,313 | 1,314 | 1,298 | 1,307 | 871,000 |
| 2017/11/16 | 1,307 | 1,323 | 1,300 | 1,310 | 820,000 |
| 2017/11/15 | 1,316 | 1,321 | 1,303 | 1,314 | 1,097,000 |
| 2017/11/14 | 1,329 | 1,338 | 1,317 | 1,322 | 894,000 |
| 2017/11/13 | 1,335 | 1,344 | 1,323 | 1,327 | 727,000 |
| 2017/11/10 | 1,334 | 1,345 | 1,331 | 1,338 | 375,000 |
| 2017/11/09 | 1,350 | 1,364 | 1,341 | 1,357 | 945,000 |
| 2017/11/08 | 1,340 | 1,352 | 1,330 | 1,350 | 823,000 |
| 2017/11/07 | 1,339 | 1,348 | 1,333 | 1,344 | 919,000 |
| 2017/11/06 | 1,375 | 1,375 | 1,339 | 1,349 | 552,000 |
| 2017/11/02 | 1,370 | 1,377 | 1,352 | 1,375 | 511,000 |
| 2017/11/01 | 1,375 | 1,379 | 1,360 | 1,365 | 713,000 |
| 2017/10/31 | 1,378 | 1,378 | 1,357 | 1,368 | 594,000 |
| 2017/10/30 | 1,379 | 1,388 | 1,368 | 1,380 | 915,000 |
| 2017/10/27 | 1,366 | 1,389 | 1,365 | 1,378 | 833,000 |
| 2017/10/26 | 1,360 | 1,367 | 1,354 | 1,360 | 609,000 |
| 2017/10/25 | 1,349 | 1,368 | 1,349 | 1,360 | 725,000 |
| 2017/10/24 | 1,343 | 1,352 | 1,339 | 1,352 | 501,000 |
| 2017/10/23 | 1,347 | 1,350 | 1,338 | 1,343 | 453,000 |
| 2017/10/20 | 1,326 | 1,336 | 1,321 | 1,331 | 720,000 |
| 2017/10/19 | 1,339 | 1,344 | 1,333 | 1,336 | 479,000 |
| 2017/10/18 | 1,336 | 1,340 | 1,329 | 1,337 | 371,000 |
| 2017/10/17 | 1,346 | 1,352 | 1,335 | 1,342 | 550,000 |
| 2017/10/16 | 1,316 | 1,344 | 1,315 | 1,335 | 745,000 |
| 2017/10/13 | 1,316 | 1,322 | 1,306 | 1,320 | 457,000 |
| 2017/10/12 | 1,330 | 1,330 | 1,314 | 1,315 | 425,000 |
| 2017/10/11 | 1,324 | 1,331 | 1,324 | 1,327 | 403,000 |
| 2017/10/10 | 1,337 | 1,339 | 1,318 | 1,328 | 917,000 |
| 2017/10/06 | 1,324 | 1,335 | 1,324 | 1,329 | 444,000 |
| 2017/10/05 | 1,328 | 1,328 | 1,315 | 1,319 | 497,000 |
| 2017/10/04 | 1,319 | 1,333 | 1,311 | 1,329 | 709,000 |
| 2017/10/03 | 1,321 | 1,325 | 1,308 | 1,319 | 419,000 |
| 2017/10/02 | 1,323 | 1,326 | 1,306 | 1,315 | 623,000 |
| 2017/09/29 | 1,305 | 1,317 | 1,305 | 1,317 | 516,000 |
| 2017/09/28 | 1,310 | 1,321 | 1,308 | 1,318 | 523,000 |
| 2017/09/27 | 1,300 | 1,307 | 1,290 | 1,306 | 399,000 |
| 2017/09/26 | 1,303 | 1,306 | 1,289 | 1,306 | 827,000 |
| 2017/09/25 | 1,304 | 1,309 | 1,300 | 1,308 | 406,000 |
| 2017/09/22 | 1,305 | 1,307 | 1,295 | 1,303 | 770,000 |
| 2017/09/21 | 1,305 | 1,314 | 1,293 | 1,295 | 575,000 |
| 2017/09/20 | 1,272 | 1,287 | 1,264 | 1,286 | 606,000 |
| 2017/09/19 | 1,261 | 1,285 | 1,254 | 1,283 | 659,000 |
| 2017/09/15 | 1,240 | 1,260 | 1,234 | 1,258 | 1,192,000 |
| 2017/09/14 | 1,243 | 1,254 | 1,237 | 1,240 | 649,000 |
| 2017/09/13 | 1,238 | 1,242 | 1,230 | 1,236 | 512,000 |
| 2017/09/12 | 1,220 | 1,235 | 1,218 | 1,224 | 742,000 |
| 2017/09/11 | 1,207 | 1,217 | 1,202 | 1,204 | 691,000 |
| 2017/09/08 | 1,195 | 1,201 | 1,190 | 1,196 | 969,000 |
| 2017/09/07 | 1,210 | 1,219 | 1,206 | 1,211 | 685,000 |
| 2017/09/06 | 1,209 | 1,218 | 1,204 | 1,216 | 752,000 |
| 2017/09/05 | 1,229 | 1,235 | 1,224 | 1,228 | 479,000 |
| 2017/09/04 | 1,248 | 1,255 | 1,233 | 1,233 | 394,000 |
| 2017/09/01 | 1,260 | 1,267 | 1,241 | 1,257 | 649,000 |
| 2017/08/31 | 1,243 | 1,266 | 1,242 | 1,244 | 666,000 |
| 2017/08/30 | 1,238 | 1,243 | 1,229 | 1,242 | 565,000 |
| 2017/08/29 | 1,230 | 1,239 | 1,223 | 1,236 | 499,000 |
| 2017/08/28 | 1,242 | 1,253 | 1,231 | 1,243 | 414,000 |
| 2017/08/25 | 1,245 | 1,252 | 1,243 | 1,246 | 364,000 |
| 2017/08/24 | 1,242 | 1,253 | 1,241 | 1,243 | 553,000 |
| 2017/08/23 | 1,261 | 1,266 | 1,234 | 1,243 | 476,000 |
| 2017/08/22 | 1,243 | 1,250 | 1,239 | 1,245 | 522,000 |
| 2017/08/21 | 1,262 | 1,262 | 1,244 | 1,248 | 372,000 |
| 2017/08/18 | 1,256 | 1,264 | 1,251 | 1,258 | 546,000 |
| 2017/08/17 | 1,275 | 1,280 | 1,266 | 1,270 | 394,000 |
| 2017/08/16 | 1,284 | 1,289 | 1,276 | 1,279 | 553,000 |
| 2017/08/15 | 1,290 | 1,299 | 1,283 | 1,288 | 568,000 |
| 2017/08/14 | 1,283 | 1,289 | 1,272 | 1,279 | 619,000 |
| 2017/08/10 | 1,291 | 1,299 | 1,288 | 1,294 | 694,000 |
| 2017/08/09 | 1,305 | 1,305 | 1,280 | 1,289 | 574,000 |
| 2017/08/08 | 1,311 | 1,317 | 1,303 | 1,306 | 611,000 |
| 2017/08/07 | 1,320 | 1,326 | 1,300 | 1,301 | 418,000 |
| 2017/08/04 | 1,309 | 1,318 | 1,309 | 1,315 | 504,000 |
| 2017/08/03 | 1,314 | 1,323 | 1,305 | 1,318 | 521,000 |
| 2017/08/02 | 1,334 | 1,336 | 1,307 | 1,319 | 513,000 |
| 2017/08/01 | 1,312 | 1,333 | 1,307 | 1,329 | 668,000 |
| 2017/07/31 | 1,315 | 1,318 | 1,299 | 1,299 | 655,000 |
| 2017/07/28 | 1,314 | 1,317 | 1,305 | 1,309 | 565,000 |
| 2017/07/27 | 1,312 | 1,326 | 1,303 | 1,315 | 551,000 |
| 2017/07/26 | 1,327 | 1,330 | 1,312 | 1,317 | 434,000 |
| 2017/07/25 | 1,320 | 1,331 | 1,315 | 1,316 | 304,000 |
| 2017/07/24 | 1,319 | 1,323 | 1,312 | 1,320 | 506,000 |
| 2017/07/21 | 1,329 | 1,330 | 1,315 | 1,323 | 624,000 |
| 2017/07/20 | 1,344 | 1,348 | 1,333 | 1,336 | 579,000 |
| 2017/07/19 | 1,347 | 1,353 | 1,339 | 1,347 | 534,000 |
| 2017/07/18 | 1,351 | 1,354 | 1,335 | 1,347 | 379,000 |
| 2017/07/14 | 1,361 | 1,373 | 1,352 | 1,369 | 816,000 |
| 2017/07/13 | 1,375 | 1,377 | 1,351 | 1,352 | 1,022,000 |
| 2017/07/12 | 1,363 | 1,364 | 1,356 | 1,360 | 548,000 |
| 2017/07/11 | 1,352 | 1,368 | 1,349 | 1,367 | 525,000 |
| 2017/07/10 | 1,350 | 1,354 | 1,341 | 1,352 | 652,000 |
| 2017/07/07 | 1,343 | 1,346 | 1,334 | 1,340 | 880,000 |
| 2017/07/06 | 1,356 | 1,358 | 1,344 | 1,351 | 732,000 |
| 2017/07/05 | 1,349 | 1,359 | 1,344 | 1,355 | 515,000 |
| 2017/07/04 | 1,362 | 1,368 | 1,351 | 1,352 | 653,000 |
| 2017/07/03 | 1,354 | 1,359 | 1,345 | 1,358 | 618,000 |
| 2017/06/30 | 1,363 | 1,367 | 1,350 | 1,357 | 1,065,000 |
| 2017/06/29 | 1,374 | 1,398 | 1,361 | 1,366 | 771,000 |
| 2017/06/28 | 1,354 | 1,366 | 1,350 | 1,363 | 903,000 |
| 2017/06/27 | 1,349 | 1,358 | 1,344 | 1,350 | 519,000 |
| 2017/06/26 | 1,339 | 1,346 | 1,332 | 1,340 | 512,000 |
| 2017/06/23 | 1,332 | 1,344 | 1,330 | 1,343 | 503,000 |
| 2017/06/22 | 1,325 | 1,342 | 1,322 | 1,338 | 717,000 |
| 2017/06/21 | 1,338 | 1,340 | 1,330 | 1,331 | 965,000 |
| 2017/06/20 | 1,350 | 1,360 | 1,345 | 1,354 | 806,000 |
| 2017/06/19 | 1,325 | 1,337 | 1,323 | 1,336 | 601,000 |
| 2017/06/16 | 1,330 | 1,334 | 1,315 | 1,324 | 990,000 |
| 2017/06/15 | 1,315 | 1,327 | 1,309 | 1,314 | 514,000 |
| 2017/06/14 | 1,322 | 1,337 | 1,321 | 1,321 | 907,000 |
| 2017/06/13 | 1,310 | 1,322 | 1,307 | 1,319 | 576,000 |
| 2017/06/12 | 1,314 | 1,330 | 1,312 | 1,313 | 742,000 |
| 2017/06/09 | 1,306 | 1,319 | 1,298 | 1,310 | 1,125,000 |
| 2017/06/08 | 1,302 | 1,319 | 1,302 | 1,306 | 763,000 |
| 2017/06/07 | 1,302 | 1,304 | 1,292 | 1,302 | 882,000 |
| 2017/06/06 | 1,300 | 1,315 | 1,299 | 1,302 | 1,204,000 |
| 2017/06/05 | 1,310 | 1,322 | 1,301 | 1,317 | 1,004,000 |
| 2017/06/02 | 1,300 | 1,317 | 1,298 | 1,313 | 1,208,000 |
| 2017/06/01 | 1,276 | 1,295 | 1,274 | 1,292 | 937,000 |
| 2017/05/31 | 1,256 | 1,275 | 1,254 | 1,269 | 2,679,000 |
| 2017/05/30 | 1,260 | 1,268 | 1,250 | 1,258 | 481,000 |
| 2017/05/29 | 1,260 | 1,274 | 1,259 | 1,271 | 461,000 |
| 2017/05/26 | 1,255 | 1,265 | 1,252 | 1,263 | 730,000 |
| 2017/05/25 | 1,259 | 1,262 | 1,249 | 1,256 | 481,000 |
| 2017/05/24 | 1,251 | 1,272 | 1,237 | 1,259 | 690,000 |
| 2017/05/23 | 1,239 | 1,248 | 1,232 | 1,241 | 475,000 |
| 2017/05/22 | 1,245 | 1,247 | 1,233 | 1,243 | 945,000 |
| 2017/05/19 | 1,239 | 1,250 | 1,227 | 1,246 | 712,000 |
| 2017/05/18 | 1,256 | 1,256 | 1,235 | 1,239 | 887,000 |
| 2017/05/17 | 1,276 | 1,279 | 1,266 | 1,278 | 643,000 |
| 2017/05/16 | 1,300 | 1,303 | 1,279 | 1,283 | 1,115,000 |
| 2017/05/15 | 1,285 | 1,304 | 1,274 | 1,298 | 1,146,000 |
| 2017/05/12 | 1,269 | 1,286 | 1,265 | 1,278 | 593,000 |
| 2017/05/11 | 1,282 | 1,288 | 1,272 | 1,282 | 411,000 |
| 2017/05/10 | 1,281 | 1,285 | 1,275 | 1,282 | 585,000 |
| 2017/05/09 | 1,281 | 1,287 | 1,276 | 1,281 | 613,000 |
| 2017/05/08 | 1,271 | 1,285 | 1,261 | 1,277 | 1,006,000 |
| 2017/05/02 | 1,247 | 1,253 | 1,243 | 1,247 | 531,000 |
| 2017/05/01 | 1,236 | 1,241 | 1,222 | 1,240 | 281,000 |
| 2017/04/28 | 1,245 | 1,252 | 1,227 | 1,234 | 539,000 |
| 2017/04/27 | 1,241 | 1,254 | 1,236 | 1,252 | 557,000 |
| 2017/04/26 | 1,232 | 1,242 | 1,223 | 1,242 | 803,000 |
| 2017/04/25 | 1,216 | 1,234 | 1,214 | 1,228 | 621,000 |
| 2017/04/24 | 1,226 | 1,226 | 1,214 | 1,216 | 488,000 |
| 2017/04/21 | 1,205 | 1,214 | 1,193 | 1,201 | 660,000 |
| 2017/04/20 | 1,183 | 1,208 | 1,182 | 1,197 | 705,000 |
| 2017/04/19 | 1,174 | 1,186 | 1,161 | 1,179 | 707,000 |
| 2017/04/18 | 1,185 | 1,197 | 1,180 | 1,183 | 666,000 |
| 2017/04/17 | 1,170 | 1,176 | 1,162 | 1,175 | 513,000 |
| 2017/04/14 | 1,177 | 1,187 | 1,169 | 1,179 | 446,000 |
| 2017/04/13 | 1,179 | 1,186 | 1,173 | 1,177 | 485,000 |
| 2017/04/12 | 1,177 | 1,189 | 1,173 | 1,188 | 651,000 |
| 2017/04/11 | 1,178 | 1,190 | 1,175 | 1,188 | 555,000 |
| 2017/04/10 | 1,185 | 1,193 | 1,172 | 1,187 | 1,280,000 |
| 2017/04/07 | 1,178 | 1,196 | 1,176 | 1,185 | 1,221,000 |
| 2017/04/06 | 1,175 | 1,178 | 1,165 | 1,170 | 795,000 |
| 2017/04/05 | 1,195 | 1,198 | 1,172 | 1,176 | 988,000 |
| 2017/04/04 | 1,187 | 1,196 | 1,181 | 1,195 | 808,000 |
| 2017/04/03 | 1,215 | 1,215 | 1,198 | 1,202 | 784,000 |
| 2017/03/31 | 1,245 | 1,254 | 1,207 | 1,207 | 952,000 |
| 2017/03/30 | 1,243 | 1,243 | 1,230 | 1,231 | 505,000 |
| 2017/03/29 | 1,255 | 1,259 | 1,238 | 1,246 | 670,000 |
| 2017/03/28 | 1,245 | 1,255 | 1,245 | 1,255 | 787,000 |
| 2017/03/27 | 1,242 | 1,242 | 1,220 | 1,233 | 801,000 |
| 2017/03/24 | 1,231 | 1,260 | 1,231 | 1,254 | 523,000 |
| 2017/03/23 | 1,241 | 1,241 | 1,224 | 1,229 | 736,000 |
| 2017/03/22 | 1,262 | 1,262 | 1,243 | 1,245 | 657,000 |
| 2017/03/21 | 1,280 | 1,287 | 1,272 | 1,279 | 602,000 |
| 2017/03/17 | 1,285 | 1,293 | 1,273 | 1,291 | 757,000 |
| 2017/03/16 | 1,285 | 1,292 | 1,279 | 1,286 | 494,000 |
| 2017/03/15 | 1,293 | 1,302 | 1,286 | 1,297 | 289,000 |
| 2017/03/14 | 1,310 | 1,320 | 1,300 | 1,300 | 348,000 |
| 2017/03/13 | 1,305 | 1,310 | 1,298 | 1,310 | 269,000 |
| 2017/03/10 | 1,309 | 1,317 | 1,302 | 1,305 | 806,000 |
| 2017/03/09 | 1,300 | 1,300 | 1,293 | 1,299 | 322,000 |
| 2017/03/08 | 1,300 | 1,301 | 1,286 | 1,294 | 396,000 |
| 2017/03/07 | 1,290 | 1,302 | 1,289 | 1,298 | 576,000 |
| 2017/03/06 | 1,285 | 1,304 | 1,281 | 1,297 | 616,000 |
| 2017/03/03 | 1,288 | 1,297 | 1,282 | 1,293 | 459,000 |
| 2017/03/02 | 1,309 | 1,309 | 1,289 | 1,293 | 463,000 |
| 2017/03/01 | 1,292 | 1,296 | 1,270 | 1,288 | 1,233,000 |
| 2017/02/28 | 1,286 | 1,311 | 1,286 | 1,296 | 724,000 |
| 2017/02/27 | 1,300 | 1,300 | 1,269 | 1,279 | 895,000 |
| 2017/02/24 | 1,303 | 1,320 | 1,296 | 1,315 | 686,000 |
| 2017/02/23 | 1,327 | 1,331 | 1,308 | 1,322 | 583,000 |
| 2017/02/22 | 1,339 | 1,341 | 1,327 | 1,334 | 663,000 |
| 2017/02/21 | 1,315 | 1,330 | 1,312 | 1,330 | 372,000 |
| 2017/02/20 | 1,310 | 1,323 | 1,295 | 1,321 | 343,000 |
| 2017/02/17 | 1,318 | 1,320 | 1,307 | 1,311 | 519,000 |
| 2017/02/16 | 1,317 | 1,330 | 1,306 | 1,326 | 697,000 |
| 2017/02/15 | 1,304 | 1,319 | 1,304 | 1,308 | 283,000 |
| 2017/02/14 | 1,309 | 1,317 | 1,290 | 1,291 | 324,000 |
| 2017/02/13 | 1,323 | 1,325 | 1,302 | 1,307 | 296,000 |
| 2017/02/10 | 1,290 | 1,315 | 1,290 | 1,310 | 847,000 |
| 2017/02/09 | 1,277 | 1,283 | 1,269 | 1,272 | 435,000 |
| 2017/02/08 | 1,285 | 1,285 | 1,274 | 1,285 | 634,000 |
| 2017/02/07 | 1,240 | 1,282 | 1,237 | 1,273 | 1,351,000 |
| 2017/02/06 | 1,277 | 1,277 | 1,246 | 1,249 | 552,000 |
| 2017/02/03 | 1,239 | 1,272 | 1,225 | 1,261 | 902,000 |
| 2017/02/02 | 1,261 | 1,266 | 1,234 | 1,235 | 709,000 |
| 2017/02/01 | 1,219 | 1,254 | 1,213 | 1,253 | 585,000 |
| 2017/01/31 | 1,239 | 1,243 | 1,230 | 1,233 | 536,000 |
| 2017/01/30 | 1,255 | 1,260 | 1,237 | 1,253 | 378,000 |
| 2017/01/27 | 1,258 | 1,262 | 1,250 | 1,257 | 881,000 |
| 2017/01/26 | 1,240 | 1,252 | 1,238 | 1,249 | 1,371,000 |
| 2017/01/25 | 1,237 | 1,257 | 1,232 | 1,235 | 1,004,000 |
| 2017/01/24 | 1,225 | 1,229 | 1,218 | 1,222 | 696,000 |
| 2017/01/23 | 1,244 | 1,249 | 1,234 | 1,234 | 477,000 |
| 2017/01/20 | 1,245 | 1,258 | 1,242 | 1,253 | 468,000 |
| 2017/01/19 | 1,250 | 1,265 | 1,241 | 1,249 | 474,000 |
| 2017/01/18 | 1,223 | 1,239 | 1,215 | 1,235 | 630,000 |
| 2017/01/17 | 1,235 | 1,244 | 1,225 | 1,229 | 903,000 |
| 2017/01/16 | 1,253 | 1,260 | 1,242 | 1,242 | 503,000 |
| 2017/01/13 | 1,245 | 1,257 | 1,240 | 1,257 | 638,000 |
| 2017/01/12 | 1,273 | 1,278 | 1,246 | 1,253 | 697,000 |
| 2017/01/11 | 1,265 | 1,277 | 1,263 | 1,275 | 437,000 |
| 2017/01/10 | 1,270 | 1,284 | 1,263 | 1,265 | 596,000 |
| 2017/01/06 | 1,289 | 1,289 | 1,275 | 1,287 | 885,000 |
| 2017/01/05 | 1,305 | 1,315 | 1,300 | 1,309 | 857,000 |
| 2017/01/04 | 1,281 | 1,317 | 1,281 | 1,317 | 829,000 |