山口フィナンシャルグループ(8418)の株価時系列情報
山口フィナンシャルグループ(8418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,452 | 1,457 | 1,438 | 1,440 | 643,000 |
| 2015/12/29 | 1,404 | 1,453 | 1,404 | 1,449 | 523,000 |
| 2015/12/28 | 1,401 | 1,413 | 1,400 | 1,409 | 416,000 |
| 2015/12/25 | 1,408 | 1,409 | 1,384 | 1,390 | 255,000 |
| 2015/12/24 | 1,414 | 1,419 | 1,402 | 1,403 | 396,000 |
| 2015/12/22 | 1,396 | 1,414 | 1,396 | 1,412 | 539,000 |
| 2015/12/21 | 1,392 | 1,407 | 1,379 | 1,400 | 456,000 |
| 2015/12/18 | 1,429 | 1,453 | 1,404 | 1,404 | 1,246,000 |
| 2015/12/17 | 1,400 | 1,427 | 1,400 | 1,416 | 1,145,000 |
| 2015/12/16 | 1,379 | 1,397 | 1,372 | 1,388 | 1,201,000 |
| 2015/12/15 | 1,375 | 1,375 | 1,348 | 1,349 | 754,000 |
| 2015/12/14 | 1,351 | 1,375 | 1,351 | 1,375 | 1,043,000 |
| 2015/12/11 | 1,378 | 1,396 | 1,377 | 1,386 | 921,000 |
| 2015/12/10 | 1,392 | 1,398 | 1,374 | 1,387 | 744,000 |
| 2015/12/09 | 1,393 | 1,410 | 1,389 | 1,395 | 1,283,000 |
| 2015/12/08 | 1,411 | 1,411 | 1,394 | 1,404 | 1,165,000 |
| 2015/12/07 | 1,422 | 1,438 | 1,411 | 1,411 | 788,000 |
| 2015/12/04 | 1,404 | 1,410 | 1,395 | 1,408 | 829,000 |
| 2015/12/03 | 1,423 | 1,433 | 1,412 | 1,431 | 732,000 |
| 2015/12/02 | 1,442 | 1,455 | 1,434 | 1,435 | 603,000 |
| 2015/12/01 | 1,426 | 1,437 | 1,420 | 1,434 | 910,000 |
| 2015/11/30 | 1,439 | 1,450 | 1,426 | 1,428 | 1,825,000 |
| 2015/11/27 | 1,470 | 1,471 | 1,442 | 1,452 | 676,000 |
| 2015/11/26 | 1,467 | 1,476 | 1,462 | 1,465 | 264,000 |
| 2015/11/25 | 1,479 | 1,479 | 1,462 | 1,468 | 508,000 |
| 2015/11/24 | 1,488 | 1,494 | 1,479 | 1,488 | 535,000 |
| 2015/11/20 | 1,501 | 1,506 | 1,484 | 1,496 | 492,000 |
| 2015/11/19 | 1,503 | 1,510 | 1,493 | 1,503 | 641,000 |
| 2015/11/18 | 1,500 | 1,507 | 1,483 | 1,488 | 326,000 |
| 2015/11/17 | 1,506 | 1,506 | 1,487 | 1,489 | 581,000 |
| 2015/11/16 | 1,466 | 1,496 | 1,466 | 1,493 | 500,000 |
| 2015/11/13 | 1,486 | 1,496 | 1,475 | 1,485 | 530,000 |
| 2015/11/12 | 1,494 | 1,506 | 1,486 | 1,495 | 421,000 |
| 2015/11/11 | 1,480 | 1,505 | 1,477 | 1,494 | 626,000 |
| 2015/11/10 | 1,470 | 1,499 | 1,470 | 1,493 | 628,000 |
| 2015/11/09 | 1,439 | 1,495 | 1,439 | 1,484 | 1,021,000 |
| 2015/11/06 | 1,452 | 1,470 | 1,448 | 1,458 | 550,000 |
| 2015/11/05 | 1,438 | 1,458 | 1,438 | 1,448 | 664,000 |
| 2015/11/04 | 1,468 | 1,476 | 1,436 | 1,436 | 856,000 |
| 2015/11/02 | 1,470 | 1,476 | 1,450 | 1,450 | 498,000 |
| 2015/10/30 | 1,480 | 1,504 | 1,468 | 1,495 | 767,000 |
| 2015/10/29 | 1,484 | 1,491 | 1,468 | 1,479 | 1,331,000 |
| 2015/10/28 | 1,474 | 1,492 | 1,468 | 1,475 | 679,000 |
| 2015/10/27 | 1,508 | 1,508 | 1,475 | 1,475 | 755,000 |
| 2015/10/26 | 1,522 | 1,527 | 1,513 | 1,517 | 591,000 |
| 2015/10/23 | 1,502 | 1,507 | 1,484 | 1,502 | 465,000 |
| 2015/10/22 | 1,450 | 1,480 | 1,450 | 1,471 | 599,000 |
| 2015/10/21 | 1,432 | 1,468 | 1,423 | 1,465 | 668,000 |
| 2015/10/20 | 1,453 | 1,456 | 1,430 | 1,438 | 498,000 |
| 2015/10/19 | 1,449 | 1,453 | 1,429 | 1,436 | 416,000 |
| 2015/10/16 | 1,451 | 1,462 | 1,441 | 1,449 | 497,000 |
| 2015/10/15 | 1,410 | 1,447 | 1,410 | 1,439 | 600,000 |
| 2015/10/14 | 1,430 | 1,436 | 1,402 | 1,410 | 1,110,000 |
| 2015/10/13 | 1,454 | 1,460 | 1,431 | 1,438 | 791,000 |
| 2015/10/09 | 1,470 | 1,481 | 1,429 | 1,471 | 827,000 |
| 2015/10/08 | 1,473 | 1,473 | 1,448 | 1,451 | 571,000 |
| 2015/10/07 | 1,467 | 1,478 | 1,452 | 1,473 | 492,000 |
| 2015/10/06 | 1,473 | 1,482 | 1,460 | 1,463 | 637,000 |
| 2015/10/05 | 1,473 | 1,476 | 1,451 | 1,454 | 447,000 |
| 2015/10/02 | 1,470 | 1,470 | 1,446 | 1,465 | 460,000 |
| 2015/10/01 | 1,475 | 1,488 | 1,449 | 1,479 | 430,000 |
| 2015/09/30 | 1,425 | 1,473 | 1,425 | 1,462 | 1,008,000 |
| 2015/09/29 | 1,448 | 1,448 | 1,404 | 1,421 | 723,000 |
| 2015/09/28 | 1,456 | 1,485 | 1,454 | 1,469 | 506,000 |
| 2015/09/25 | 1,412 | 1,465 | 1,411 | 1,463 | 769,000 |
| 2015/09/24 | 1,415 | 1,440 | 1,412 | 1,412 | 1,094,000 |
| 2015/09/18 | 1,459 | 1,459 | 1,417 | 1,423 | 1,083,000 |
| 2015/09/17 | 1,482 | 1,482 | 1,441 | 1,459 | 474,000 |
| 2015/09/16 | 1,467 | 1,487 | 1,452 | 1,468 | 558,000 |
| 2015/09/15 | 1,479 | 1,493 | 1,459 | 1,459 | 446,000 |
| 2015/09/14 | 1,479 | 1,482 | 1,465 | 1,466 | 660,000 |
| 2015/09/11 | 1,431 | 1,475 | 1,431 | 1,470 | 906,000 |
| 2015/09/10 | 1,437 | 1,458 | 1,430 | 1,452 | 832,000 |
| 2015/09/09 | 1,445 | 1,478 | 1,434 | 1,478 | 938,000 |
| 2015/09/08 | 1,428 | 1,441 | 1,392 | 1,399 | 1,138,000 |
| 2015/09/07 | 1,421 | 1,445 | 1,400 | 1,438 | 758,000 |
| 2015/09/04 | 1,455 | 1,465 | 1,425 | 1,446 | 1,016,000 |
| 2015/09/03 | 1,460 | 1,485 | 1,447 | 1,450 | 612,000 |
| 2015/09/02 | 1,449 | 1,488 | 1,440 | 1,455 | 960,000 |
| 2015/09/01 | 1,483 | 1,499 | 1,463 | 1,463 | 698,000 |
| 2015/08/31 | 1,514 | 1,525 | 1,480 | 1,498 | 852,000 |
| 2015/08/28 | 1,510 | 1,527 | 1,485 | 1,525 | 1,043,000 |
| 2015/08/27 | 1,477 | 1,496 | 1,453 | 1,461 | 973,000 |
| 2015/08/26 | 1,419 | 1,464 | 1,419 | 1,463 | 1,114,000 |
| 2015/08/25 | 1,435 | 1,480 | 1,420 | 1,424 | 1,910,000 |
| 2015/08/24 | 1,506 | 1,538 | 1,459 | 1,459 | 1,707,000 |
| 2015/08/21 | 1,579 | 1,585 | 1,536 | 1,542 | 1,310,000 |
| 2015/08/20 | 1,667 | 1,678 | 1,605 | 1,608 | 1,049,000 |
| 2015/08/19 | 1,690 | 1,709 | 1,681 | 1,681 | 670,000 |
| 2015/08/18 | 1,692 | 1,706 | 1,689 | 1,695 | 291,000 |
| 2015/08/17 | 1,680 | 1,706 | 1,676 | 1,692 | 429,000 |
| 2015/08/14 | 1,688 | 1,695 | 1,675 | 1,680 | 474,000 |
| 2015/08/13 | 1,681 | 1,699 | 1,663 | 1,685 | 812,000 |
| 2015/08/12 | 1,680 | 1,703 | 1,671 | 1,683 | 842,000 |
| 2015/08/11 | 1,700 | 1,709 | 1,677 | 1,691 | 914,000 |
| 2015/08/10 | 1,670 | 1,698 | 1,665 | 1,698 | 693,000 |
| 2015/08/07 | 1,656 | 1,673 | 1,643 | 1,663 | 679,000 |
| 2015/08/06 | 1,666 | 1,680 | 1,653 | 1,664 | 768,000 |
| 2015/08/05 | 1,647 | 1,665 | 1,641 | 1,647 | 493,000 |
| 2015/08/04 | 1,623 | 1,644 | 1,610 | 1,640 | 851,000 |
| 2015/08/03 | 1,641 | 1,662 | 1,636 | 1,652 | 441,000 |
| 2015/07/31 | 1,667 | 1,667 | 1,647 | 1,657 | 840,000 |
| 2015/07/30 | 1,655 | 1,664 | 1,641 | 1,645 | 539,000 |
| 2015/07/29 | 1,645 | 1,654 | 1,633 | 1,641 | 514,000 |
| 2015/07/28 | 1,622 | 1,646 | 1,617 | 1,625 | 838,000 |
| 2015/07/27 | 1,645 | 1,655 | 1,622 | 1,633 | 681,000 |
| 2015/07/24 | 1,672 | 1,684 | 1,652 | 1,658 | 618,000 |
| 2015/07/23 | 1,664 | 1,692 | 1,664 | 1,687 | 908,000 |
| 2015/07/22 | 1,650 | 1,672 | 1,650 | 1,663 | 722,000 |
| 2015/07/21 | 1,649 | 1,678 | 1,642 | 1,674 | 1,017,000 |
| 2015/07/17 | 1,623 | 1,641 | 1,615 | 1,635 | 523,000 |
| 2015/07/16 | 1,600 | 1,642 | 1,595 | 1,635 | 1,078,000 |
| 2015/07/15 | 1,588 | 1,599 | 1,578 | 1,599 | 1,099,000 |
| 2015/07/14 | 1,561 | 1,586 | 1,560 | 1,577 | 1,412,000 |
| 2015/07/13 | 1,513 | 1,543 | 1,495 | 1,541 | 1,393,000 |
| 2015/07/10 | 1,449 | 1,490 | 1,449 | 1,460 | 1,575,000 |
| 2015/07/09 | 1,450 | 1,459 | 1,417 | 1,442 | 1,636,000 |
| 2015/07/08 | 1,520 | 1,522 | 1,475 | 1,476 | 1,156,000 |
| 2015/07/07 | 1,539 | 1,548 | 1,531 | 1,535 | 569,000 |
| 2015/07/06 | 1,530 | 1,538 | 1,515 | 1,522 | 604,000 |
| 2015/07/03 | 1,556 | 1,563 | 1,544 | 1,556 | 580,000 |
| 2015/07/02 | 1,548 | 1,565 | 1,540 | 1,556 | 565,000 |
| 2015/07/01 | 1,533 | 1,538 | 1,516 | 1,532 | 367,000 |
| 2015/06/30 | 1,536 | 1,539 | 1,509 | 1,525 | 763,000 |
| 2015/06/29 | 1,527 | 1,547 | 1,519 | 1,532 | 781,000 |
| 2015/06/26 | 1,553 | 1,565 | 1,536 | 1,561 | 682,000 |
| 2015/06/25 | 1,576 | 1,583 | 1,558 | 1,561 | 544,000 |
| 2015/06/24 | 1,581 | 1,603 | 1,575 | 1,582 | 917,000 |
| 2015/06/23 | 1,569 | 1,581 | 1,560 | 1,581 | 1,026,000 |
| 2015/06/22 | 1,516 | 1,558 | 1,512 | 1,556 | 799,000 |
| 2015/06/19 | 1,505 | 1,524 | 1,502 | 1,518 | 682,000 |
| 2015/06/18 | 1,496 | 1,521 | 1,489 | 1,496 | 1,002,000 |
| 2015/06/17 | 1,518 | 1,528 | 1,503 | 1,504 | 968,000 |
| 2015/06/16 | 1,546 | 1,552 | 1,519 | 1,520 | 917,000 |
| 2015/06/15 | 1,541 | 1,565 | 1,541 | 1,554 | 509,000 |
| 2015/06/12 | 1,568 | 1,568 | 1,548 | 1,558 | 1,026,000 |
| 2015/06/11 | 1,560 | 1,572 | 1,543 | 1,549 | 812,000 |
| 2015/06/10 | 1,555 | 1,588 | 1,546 | 1,549 | 1,646,000 |
| 2015/06/09 | 1,566 | 1,582 | 1,545 | 1,545 | 1,473,000 |
| 2015/06/08 | 1,592 | 1,622 | 1,563 | 1,568 | 1,050,000 |
| 2015/06/05 | 1,567 | 1,577 | 1,563 | 1,566 | 615,000 |
| 2015/06/04 | 1,544 | 1,587 | 1,540 | 1,575 | 1,282,000 |
| 2015/06/03 | 1,565 | 1,568 | 1,537 | 1,542 | 879,000 |
| 2015/06/02 | 1,599 | 1,604 | 1,567 | 1,570 | 883,000 |
| 2015/06/01 | 1,566 | 1,597 | 1,566 | 1,597 | 944,000 |
| 2015/05/29 | 1,572 | 1,595 | 1,572 | 1,580 | 1,629,000 |
| 2015/05/28 | 1,566 | 1,588 | 1,556 | 1,585 | 1,311,000 |
| 2015/05/27 | 1,581 | 1,583 | 1,552 | 1,564 | 1,407,000 |
| 2015/05/26 | 1,580 | 1,592 | 1,575 | 1,581 | 797,000 |
| 2015/05/25 | 1,579 | 1,592 | 1,571 | 1,580 | 923,000 |
| 2015/05/22 | 1,582 | 1,582 | 1,566 | 1,576 | 382,000 |
| 2015/05/21 | 1,574 | 1,588 | 1,564 | 1,582 | 838,000 |
| 2015/05/20 | 1,581 | 1,592 | 1,568 | 1,577 | 790,000 |
| 2015/05/19 | 1,551 | 1,580 | 1,542 | 1,579 | 789,000 |
| 2015/05/18 | 1,522 | 1,553 | 1,517 | 1,551 | 949,000 |
| 2015/05/15 | 1,523 | 1,548 | 1,506 | 1,538 | 752,000 |
| 2015/05/14 | 1,520 | 1,551 | 1,513 | 1,523 | 852,000 |
| 2015/05/13 | 1,552 | 1,567 | 1,522 | 1,536 | 1,006,000 |
| 2015/05/12 | 1,565 | 1,583 | 1,549 | 1,572 | 1,275,000 |
| 2015/05/11 | 1,539 | 1,561 | 1,528 | 1,556 | 1,632,000 |
| 2015/05/08 | 1,480 | 1,504 | 1,475 | 1,499 | 892,000 |
| 2015/05/07 | 1,495 | 1,500 | 1,467 | 1,474 | 1,002,000 |
| 2015/05/01 | 1,498 | 1,518 | 1,487 | 1,498 | 903,000 |
| 2015/04/30 | 1,520 | 1,527 | 1,492 | 1,502 | 1,368,000 |
| 2015/04/28 | 1,528 | 1,546 | 1,523 | 1,540 | 673,000 |
| 2015/04/27 | 1,536 | 1,558 | 1,524 | 1,538 | 563,000 |
| 2015/04/24 | 1,537 | 1,543 | 1,528 | 1,536 | 497,000 |
| 2015/04/23 | 1,545 | 1,566 | 1,529 | 1,550 | 1,213,000 |
| 2015/04/22 | 1,525 | 1,545 | 1,515 | 1,525 | 1,047,000 |
| 2015/04/21 | 1,515 | 1,529 | 1,495 | 1,514 | 1,525,000 |
| 2015/04/20 | 1,512 | 1,534 | 1,494 | 1,522 | 1,049,000 |
| 2015/04/17 | 1,511 | 1,546 | 1,498 | 1,525 | 1,774,000 |
| 2015/04/16 | 1,459 | 1,514 | 1,448 | 1,511 | 1,620,000 |
| 2015/04/15 | 1,441 | 1,457 | 1,436 | 1,457 | 971,000 |
| 2015/04/14 | 1,436 | 1,459 | 1,436 | 1,459 | 680,000 |
| 2015/04/13 | 1,444 | 1,444 | 1,412 | 1,432 | 896,000 |
| 2015/04/10 | 1,439 | 1,448 | 1,424 | 1,446 | 1,061,000 |
| 2015/04/09 | 1,434 | 1,446 | 1,426 | 1,439 | 734,000 |
| 2015/04/08 | 1,430 | 1,447 | 1,427 | 1,434 | 611,000 |
| 2015/04/07 | 1,400 | 1,425 | 1,391 | 1,425 | 636,000 |
| 2015/04/06 | 1,390 | 1,399 | 1,383 | 1,396 | 250,000 |
| 2015/04/03 | 1,417 | 1,417 | 1,379 | 1,397 | 538,000 |
| 2015/04/02 | 1,387 | 1,433 | 1,387 | 1,413 | 736,000 |
| 2015/04/01 | 1,371 | 1,399 | 1,364 | 1,385 | 665,000 |
| 2015/03/31 | 1,421 | 1,430 | 1,383 | 1,383 | 682,000 |
| 2015/03/30 | 1,396 | 1,414 | 1,392 | 1,407 | 548,000 |
| 2015/03/27 | 1,415 | 1,431 | 1,389 | 1,396 | 848,000 |
| 2015/03/26 | 1,415 | 1,420 | 1,392 | 1,413 | 1,015,000 |
| 2015/03/25 | 1,410 | 1,423 | 1,399 | 1,423 | 867,000 |
| 2015/03/24 | 1,392 | 1,413 | 1,380 | 1,412 | 1,000,000 |
| 2015/03/23 | 1,400 | 1,402 | 1,386 | 1,399 | 770,000 |
| 2015/03/20 | 1,405 | 1,410 | 1,395 | 1,410 | 966,000 |
| 2015/03/19 | 1,430 | 1,437 | 1,409 | 1,420 | 773,000 |
| 2015/03/18 | 1,431 | 1,445 | 1,425 | 1,437 | 717,000 |
| 2015/03/17 | 1,455 | 1,455 | 1,438 | 1,439 | 528,000 |
| 2015/03/16 | 1,433 | 1,455 | 1,426 | 1,446 | 1,166,000 |
| 2015/03/13 | 1,440 | 1,443 | 1,430 | 1,431 | 1,396,000 |
| 2015/03/12 | 1,425 | 1,436 | 1,415 | 1,424 | 1,305,000 |
| 2015/03/11 | 1,415 | 1,432 | 1,405 | 1,411 | 3,192,000 |
| 2015/03/10 | 1,454 | 1,459 | 1,419 | 1,428 | 928,000 |
| 2015/03/09 | 1,450 | 1,454 | 1,435 | 1,440 | 584,000 |
| 2015/03/06 | 1,438 | 1,459 | 1,431 | 1,450 | 659,000 |
| 2015/03/05 | 1,404 | 1,438 | 1,404 | 1,438 | 667,000 |
| 2015/03/04 | 1,428 | 1,428 | 1,400 | 1,403 | 532,000 |
| 2015/03/03 | 1,414 | 1,434 | 1,411 | 1,428 | 610,000 |
| 2015/03/02 | 1,407 | 1,422 | 1,400 | 1,414 | 612,000 |
| 2015/02/27 | 1,426 | 1,434 | 1,401 | 1,407 | 853,000 |
| 2015/02/26 | 1,410 | 1,426 | 1,396 | 1,426 | 874,000 |
| 2015/02/25 | 1,383 | 1,413 | 1,375 | 1,401 | 956,000 |
| 2015/02/24 | 1,376 | 1,395 | 1,372 | 1,378 | 1,239,000 |
| 2015/02/23 | 1,380 | 1,383 | 1,359 | 1,376 | 773,000 |
| 2015/02/20 | 1,377 | 1,377 | 1,342 | 1,372 | 749,000 |
| 2015/02/19 | 1,344 | 1,373 | 1,344 | 1,359 | 976,000 |
| 2015/02/18 | 1,325 | 1,352 | 1,321 | 1,344 | 895,000 |
| 2015/02/17 | 1,320 | 1,327 | 1,296 | 1,307 | 706,000 |
| 2015/02/16 | 1,280 | 1,320 | 1,276 | 1,320 | 875,000 |
| 2015/02/13 | 1,288 | 1,298 | 1,269 | 1,280 | 669,000 |
| 2015/02/12 | 1,270 | 1,301 | 1,257 | 1,288 | 826,000 |
| 2015/02/10 | 1,259 | 1,268 | 1,242 | 1,247 | 558,000 |
| 2015/02/09 | 1,285 | 1,285 | 1,248 | 1,259 | 638,000 |
| 2015/02/06 | 1,268 | 1,270 | 1,248 | 1,256 | 506,000 |
| 2015/02/05 | 1,243 | 1,252 | 1,226 | 1,238 | 461,000 |
| 2015/02/04 | 1,227 | 1,263 | 1,227 | 1,243 | 691,000 |
| 2015/02/03 | 1,232 | 1,246 | 1,221 | 1,225 | 726,000 |
| 2015/02/02 | 1,224 | 1,231 | 1,214 | 1,218 | 625,000 |
| 2015/01/30 | 1,238 | 1,256 | 1,233 | 1,233 | 618,000 |
| 2015/01/29 | 1,226 | 1,248 | 1,226 | 1,235 | 432,000 |
| 2015/01/28 | 1,209 | 1,243 | 1,202 | 1,233 | 809,000 |
| 2015/01/27 | 1,193 | 1,217 | 1,193 | 1,217 | 839,000 |
| 2015/01/26 | 1,138 | 1,165 | 1,137 | 1,165 | 855,000 |
| 2015/01/23 | 1,175 | 1,177 | 1,136 | 1,137 | 1,477,000 |
| 2015/01/22 | 1,184 | 1,185 | 1,151 | 1,174 | 908,000 |
| 2015/01/21 | 1,212 | 1,213 | 1,181 | 1,186 | 966,000 |
| 2015/01/20 | 1,190 | 1,209 | 1,184 | 1,209 | 394,000 |
| 2015/01/19 | 1,189 | 1,195 | 1,180 | 1,188 | 367,000 |
| 2015/01/16 | 1,178 | 1,182 | 1,165 | 1,181 | 474,000 |
| 2015/01/15 | 1,189 | 1,210 | 1,189 | 1,206 | 527,000 |
| 2015/01/14 | 1,215 | 1,225 | 1,193 | 1,195 | 1,115,000 |
| 2015/01/13 | 1,221 | 1,227 | 1,211 | 1,226 | 1,585,000 |
| 2015/01/09 | 1,211 | 1,235 | 1,210 | 1,234 | 1,236,000 |
| 2015/01/08 | 1,186 | 1,208 | 1,184 | 1,202 | 557,000 |
| 2015/01/07 | 1,175 | 1,192 | 1,159 | 1,175 | 974,000 |
| 2015/01/06 | 1,209 | 1,210 | 1,187 | 1,191 | 731,000 |
| 2015/01/05 | 1,234 | 1,238 | 1,216 | 1,225 | 341,000 |