日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みずほフィナンシャルグループ(8411)の株価時系列情報

みずほフィナンシャルグループ(8411)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 6,335 6,465 6,024 6,120 17,258,800
2026/03/03 6,638 6,768 6,488 6,500 18,186,900
2026/03/02 6,751 6,892 6,657 6,810 13,087,500
2026/02/27 6,983 7,151 6,912 7,151 13,390,200
2026/02/26 6,789 7,046 6,788 6,983 13,650,200
2026/02/25 6,850 6,910 6,576 6,643 18,690,000
2026/02/24 7,051 7,091 6,909 6,930 11,914,400
2026/02/20 7,265 7,270 7,104 7,175 8,727,500
2026/02/19 7,100 7,352 7,090 7,307 10,124,900
2026/02/18 7,119 7,174 6,984 7,033 10,730,900
2026/02/17 7,270 7,343 7,000 7,000 14,500,800
2026/02/16 7,588 7,595 7,273 7,275 14,440,500
2026/02/13 7,717 7,865 7,681 7,681 11,662,300
2026/02/12 7,751 7,960 7,712 7,867 13,311,800
2026/02/10 7,650 7,861 7,635 7,818 16,422,600
2026/02/09 7,572 7,575 7,416 7,559 14,275,900
2026/02/06 7,090 7,347 7,043 7,347 11,526,100
2026/02/05 7,300 7,383 7,097 7,111 12,418,100
2026/02/04 6,977 7,275 6,898 7,252 16,810,100
2026/02/03 6,800 6,974 6,761 6,961 13,139,200
2026/02/02 6,858 6,905 6,560 6,560 11,629,000
2026/01/30 6,648 6,787 6,628 6,783 10,219,100
2026/01/29 6,649 6,723 6,571 6,673 9,675,600
2026/01/28 6,625 6,648 6,546 6,613 8,169,100
2026/01/27 6,500 6,609 6,441 6,582 8,730,500
2026/01/26 6,550 6,640 6,523 6,523 8,275,700
2026/01/23 6,650 6,783 6,641 6,731 7,911,600
2026/01/22 6,738 6,766 6,588 6,609 9,042,200
2026/01/21 6,680 6,698 6,547 6,557 14,882,500
2026/01/20 6,856 6,889 6,786 6,826 8,467,800
2026/01/19 6,849 6,856 6,735 6,856 8,141,600
2026/01/16 6,790 6,905 6,767 6,849 10,428,700
2026/01/15 6,700 6,806 6,644 6,766 13,648,400
2026/01/14 6,575 6,726 6,548 6,726 12,213,900
2026/01/13 6,504 6,575 6,439 6,529 12,879,900
2026/01/09 6,147 6,290 6,122 6,195 11,655,300
2026/01/08 6,090 6,129 6,033 6,060 8,272,500
2026/01/07 6,143 6,188 6,103 6,137 8,920,500
2026/01/06 6,001 6,172 6,001 6,172 12,915,200
2026/01/05 5,780 5,874 5,775 5,874 9,155,500

このページの先頭へ