みずほフィナンシャルグループ(8411)の株価時系列情報
みずほフィナンシャルグループ(8411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,465 | 1,470 | 1,460 | 1,463 | 3,784,800 |
| 2021/12/29 | 1,470 | 1,476 | 1,463 | 1,465 | 4,658,000 |
| 2021/12/28 | 1,453 | 1,464 | 1,453 | 1,464 | 7,026,900 |
| 2021/12/27 | 1,454 | 1,457 | 1,447 | 1,449 | 5,827,600 |
| 2021/12/24 | 1,459 | 1,462 | 1,454 | 1,457 | 4,157,100 |
| 2021/12/23 | 1,454 | 1,459 | 1,452 | 1,459 | 6,506,800 |
| 2021/12/22 | 1,454 | 1,457 | 1,446 | 1,450 | 5,778,400 |
| 2021/12/21 | 1,450 | 1,457 | 1,445 | 1,449 | 6,065,800 |
| 2021/12/20 | 1,455 | 1,457 | 1,440 | 1,442 | 7,922,000 |
| 2021/12/17 | 1,480 | 1,488 | 1,473 | 1,474 | 10,244,300 |
| 2021/12/16 | 1,460 | 1,479 | 1,460 | 1,478 | 7,929,700 |
| 2021/12/15 | 1,470 | 1,476 | 1,466 | 1,469 | 6,002,400 |
| 2021/12/14 | 1,451 | 1,464 | 1,451 | 1,463 | 6,359,800 |
| 2021/12/13 | 1,460 | 1,463 | 1,452 | 1,454 | 5,765,100 |
| 2021/12/10 | 1,460 | 1,465 | 1,447 | 1,447 | 9,927,400 |
| 2021/12/09 | 1,459 | 1,466 | 1,456 | 1,463 | 5,885,800 |
| 2021/12/08 | 1,478 | 1,485 | 1,464 | 1,465 | 9,049,200 |
| 2021/12/07 | 1,445 | 1,466 | 1,443 | 1,464 | 9,383,200 |
| 2021/12/06 | 1,439 | 1,448 | 1,433 | 1,442 | 7,549,900 |
| 2021/12/03 | 1,420 | 1,442 | 1,416 | 1,439 | 7,787,100 |
| 2021/12/02 | 1,409 | 1,421 | 1,404 | 1,416 | 9,848,400 |
| 2021/12/01 | 1,401 | 1,418 | 1,397 | 1,414 | 11,132,900 |
| 2021/11/30 | 1,438 | 1,443 | 1,402 | 1,402 | 15,645,600 |
| 2021/11/29 | 1,422 | 1,428 | 1,413 | 1,425 | 11,317,000 |
| 2021/11/26 | 1,453 | 1,456 | 1,435 | 1,446 | 9,677,900 |
| 2021/11/25 | 1,453 | 1,470 | 1,451 | 1,463 | 5,162,700 |
| 2021/11/24 | 1,472 | 1,479 | 1,454 | 1,456 | 8,726,000 |
| 2021/11/22 | 1,450 | 1,464 | 1,444 | 1,460 | 7,647,000 |
| 2021/11/19 | 1,474 | 1,475 | 1,450 | 1,459 | 15,806,900 |
| 2021/11/18 | 1,505 | 1,508 | 1,486 | 1,486 | 12,668,800 |
| 2021/11/17 | 1,524 | 1,529 | 1,512 | 1,514 | 7,125,500 |
| 2021/11/16 | 1,533 | 1,541 | 1,520 | 1,520 | 8,667,200 |
| 2021/11/15 | 1,566 | 1,576 | 1,535 | 1,537 | 9,329,400 |
| 2021/11/12 | 1,545 | 1,558 | 1,539 | 1,558 | 7,961,000 |
| 2021/11/11 | 1,540 | 1,547 | 1,530 | 1,536 | 4,907,600 |
| 2021/11/10 | 1,531 | 1,539 | 1,524 | 1,524 | 5,348,200 |
| 2021/11/09 | 1,552 | 1,557 | 1,526 | 1,526 | 5,889,200 |
| 2021/11/08 | 1,548 | 1,558 | 1,546 | 1,547 | 5,769,000 |
| 2021/11/05 | 1,570 | 1,571 | 1,546 | 1,548 | 6,959,000 |
| 2021/11/04 | 1,570 | 1,583 | 1,556 | 1,583 | 10,857,800 |
| 2021/11/02 | 1,537 | 1,542 | 1,530 | 1,537 | 6,076,500 |
| 2021/11/01 | 1,521 | 1,539 | 1,517 | 1,539 | 7,195,600 |
| 2021/10/29 | 1,514 | 1,518 | 1,493 | 1,505 | 9,600,300 |
| 2021/10/28 | 1,519 | 1,532 | 1,513 | 1,524 | 24,422,200 |
| 2021/10/27 | 1,525 | 1,527 | 1,513 | 1,527 | 7,380,300 |
| 2021/10/26 | 1,520 | 1,530 | 1,515 | 1,521 | 6,415,500 |
| 2021/10/25 | 1,531 | 1,540 | 1,522 | 1,522 | 6,624,800 |
| 2021/10/22 | 1,546 | 1,547 | 1,531 | 1,531 | 10,399,700 |
| 2021/10/21 | 1,574 | 1,577 | 1,554 | 1,556 | 6,580,900 |
| 2021/10/20 | 1,558 | 1,581 | 1,553 | 1,565 | 9,254,900 |
| 2021/10/19 | 1,550 | 1,554 | 1,535 | 1,540 | 8,657,000 |
| 2021/10/18 | 1,564 | 1,567 | 1,550 | 1,556 | 6,956,200 |
| 2021/10/15 | 1,550 | 1,559 | 1,541 | 1,559 | 7,607,100 |
| 2021/10/14 | 1,552 | 1,555 | 1,537 | 1,547 | 9,489,600 |
| 2021/10/13 | 1,577 | 1,582 | 1,568 | 1,569 | 6,466,600 |
| 2021/10/12 | 1,590 | 1,599 | 1,583 | 1,587 | 7,844,300 |
| 2021/10/11 | 1,575 | 1,590 | 1,571 | 1,590 | 8,788,200 |
| 2021/10/08 | 1,571 | 1,578 | 1,559 | 1,570 | 7,561,800 |
| 2021/10/07 | 1,577 | 1,582 | 1,557 | 1,566 | 7,256,100 |
| 2021/10/06 | 1,574 | 1,587 | 1,563 | 1,582 | 9,707,000 |
| 2021/10/05 | 1,542 | 1,555 | 1,531 | 1,547 | 8,409,900 |
| 2021/10/04 | 1,564 | 1,565 | 1,533 | 1,541 | 7,182,400 |
| 2021/10/01 | 1,560 | 1,570 | 1,541 | 1,543 | 11,149,500 |
| 2021/09/30 | 1,601 | 1,613 | 1,584 | 1,585 | 10,128,200 |
| 2021/09/29 | 1,629 | 1,629 | 1,588 | 1,600 | 14,837,600 |
| 2021/09/28 | 1,670 | 1,675 | 1,650 | 1,669 | 13,503,200 |
| 2021/09/27 | 1,634 | 1,654 | 1,632 | 1,653 | 16,993,600 |
| 2021/09/24 | 1,614 | 1,623 | 1,595 | 1,614 | 13,952,800 |
| 2021/09/22 | 1,595 | 1,599 | 1,580 | 1,583 | 9,533,700 |
| 2021/09/21 | 1,597 | 1,607 | 1,591 | 1,602 | 9,072,200 |
| 2021/09/17 | 1,614 | 1,627 | 1,606 | 1,626 | 12,759,500 |
| 2021/09/16 | 1,623 | 1,626 | 1,608 | 1,614 | 5,754,500 |
| 2021/09/15 | 1,632 | 1,634 | 1,612 | 1,613 | 8,035,200 |
| 2021/09/14 | 1,631 | 1,642 | 1,628 | 1,641 | 8,494,900 |
| 2021/09/13 | 1,617 | 1,626 | 1,613 | 1,623 | 7,650,900 |
| 2021/09/10 | 1,595 | 1,621 | 1,595 | 1,616 | 10,357,000 |
| 2021/09/09 | 1,612 | 1,622 | 1,600 | 1,603 | 7,288,100 |
| 2021/09/08 | 1,604 | 1,625 | 1,602 | 1,622 | 11,378,800 |
| 2021/09/07 | 1,600 | 1,608 | 1,591 | 1,607 | 8,460,400 |
| 2021/09/06 | 1,596 | 1,600 | 1,586 | 1,587 | 5,653,500 |
| 2021/09/03 | 1,567 | 1,583 | 1,565 | 1,577 | 7,163,700 |
| 2021/09/02 | 1,565 | 1,574 | 1,558 | 1,566 | 4,960,100 |
| 2021/09/01 | 1,542 | 1,572 | 1,542 | 1,572 | 7,806,900 |
| 2021/08/31 | 1,540 | 1,549 | 1,531 | 1,543 | 9,145,000 |
| 2021/08/30 | 1,543 | 1,550 | 1,539 | 1,546 | 5,820,600 |
| 2021/08/27 | 1,545 | 1,547 | 1,536 | 1,543 | 4,430,800 |
| 2021/08/26 | 1,550 | 1,551 | 1,542 | 1,548 | 4,690,900 |
| 2021/08/25 | 1,549 | 1,554 | 1,542 | 1,543 | 3,498,400 |
| 2021/08/24 | 1,550 | 1,551 | 1,539 | 1,542 | 8,486,500 |
| 2021/08/23 | 1,554 | 1,570 | 1,552 | 1,554 | 6,027,900 |
| 2021/08/20 | 1,568 | 1,578 | 1,551 | 1,551 | 8,759,700 |
| 2021/08/19 | 1,585 | 1,588 | 1,566 | 1,566 | 5,566,800 |
| 2021/08/18 | 1,597 | 1,603 | 1,592 | 1,592 | 4,294,700 |
| 2021/08/17 | 1,609 | 1,618 | 1,596 | 1,597 | 3,828,500 |
| 2021/08/16 | 1,621 | 1,625 | 1,602 | 1,606 | 5,740,800 |
| 2021/08/13 | 1,635 | 1,640 | 1,630 | 1,631 | 3,819,900 |
| 2021/08/12 | 1,647 | 1,652 | 1,629 | 1,633 | 5,525,400 |
| 2021/08/11 | 1,610 | 1,639 | 1,608 | 1,630 | 8,975,800 |
| 2021/08/10 | 1,580 | 1,606 | 1,579 | 1,593 | 7,269,700 |
| 2021/08/06 | 1,565 | 1,575 | 1,565 | 1,569 | 4,182,100 |
| 2021/08/05 | 1,563 | 1,572 | 1,562 | 1,569 | 3,371,000 |
| 2021/08/04 | 1,584 | 1,585 | 1,569 | 1,569 | 4,378,900 |
| 2021/08/03 | 1,578 | 1,585 | 1,565 | 1,580 | 6,852,800 |
| 2021/08/02 | 1,574 | 1,599 | 1,569 | 1,598 | 6,663,700 |
| 2021/07/30 | 1,572 | 1,582 | 1,566 | 1,566 | 6,199,200 |
| 2021/07/29 | 1,579 | 1,583 | 1,566 | 1,571 | 4,397,600 |
| 2021/07/28 | 1,574 | 1,584 | 1,572 | 1,578 | 5,379,600 |
| 2021/07/27 | 1,575 | 1,583 | 1,568 | 1,580 | 5,765,200 |
| 2021/07/26 | 1,574 | 1,584 | 1,566 | 1,571 | 5,229,700 |
| 2021/07/21 | 1,577 | 1,584 | 1,561 | 1,561 | 5,229,000 |
| 2021/07/20 | 1,550 | 1,562 | 1,547 | 1,554 | 7,499,900 |
| 2021/07/19 | 1,577 | 1,579 | 1,565 | 1,571 | 6,426,600 |
| 2021/07/16 | 1,580 | 1,600 | 1,578 | 1,593 | 6,674,700 |
| 2021/07/15 | 1,587 | 1,592 | 1,576 | 1,580 | 5,861,400 |
| 2021/07/14 | 1,588 | 1,597 | 1,587 | 1,589 | 6,873,400 |
| 2021/07/13 | 1,603 | 1,611 | 1,599 | 1,608 | 5,943,000 |
| 2021/07/12 | 1,582 | 1,596 | 1,579 | 1,587 | 7,411,300 |
| 2021/07/09 | 1,550 | 1,564 | 1,535 | 1,560 | 10,536,100 |
| 2021/07/08 | 1,557 | 1,567 | 1,556 | 1,560 | 8,751,300 |
| 2021/07/07 | 1,562 | 1,566 | 1,556 | 1,561 | 9,171,400 |
| 2021/07/06 | 1,588 | 1,598 | 1,584 | 1,591 | 3,391,300 |
| 2021/07/05 | 1,592 | 1,599 | 1,582 | 1,584 | 4,493,200 |
| 2021/07/02 | 1,593 | 1,607 | 1,591 | 1,604 | 5,234,500 |
| 2021/07/01 | 1,597 | 1,598 | 1,584 | 1,588 | 3,512,600 |
| 2021/06/30 | 1,596 | 1,600 | 1,588 | 1,588 | 5,328,200 |
| 2021/06/29 | 1,600 | 1,605 | 1,591 | 1,596 | 6,553,500 |
| 2021/06/28 | 1,624 | 1,627 | 1,616 | 1,623 | 4,094,400 |
| 2021/06/25 | 1,616 | 1,620 | 1,605 | 1,610 | 4,306,500 |
| 2021/06/24 | 1,595 | 1,613 | 1,593 | 1,605 | 4,993,800 |
| 2021/06/23 | 1,595 | 1,605 | 1,591 | 1,597 | 4,933,100 |
| 2021/06/22 | 1,605 | 1,611 | 1,592 | 1,607 | 8,183,700 |
| 2021/06/21 | 1,575 | 1,576 | 1,561 | 1,565 | 9,647,700 |
| 2021/06/18 | 1,602 | 1,606 | 1,594 | 1,601 | 12,606,600 |
| 2021/06/17 | 1,660 | 1,667 | 1,631 | 1,634 | 6,860,200 |
| 2021/06/16 | 1,628 | 1,635 | 1,620 | 1,620 | 5,858,800 |
| 2021/06/15 | 1,620 | 1,631 | 1,615 | 1,625 | 5,441,900 |
| 2021/06/14 | 1,627 | 1,629 | 1,616 | 1,618 | 5,846,200 |
| 2021/06/11 | 1,653 | 1,656 | 1,628 | 1,633 | 11,993,900 |
| 2021/06/10 | 1,654 | 1,661 | 1,645 | 1,654 | 9,228,100 |
| 2021/06/09 | 1,688 | 1,696 | 1,677 | 1,680 | 5,428,100 |
| 2021/06/08 | 1,689 | 1,694 | 1,680 | 1,690 | 6,545,300 |
| 2021/06/07 | 1,701 | 1,704 | 1,690 | 1,692 | 4,738,500 |
| 2021/06/04 | 1,714 | 1,716 | 1,701 | 1,709 | 5,840,700 |
| 2021/06/03 | 1,701 | 1,714 | 1,696 | 1,708 | 6,982,000 |
| 2021/06/02 | 1,699 | 1,713 | 1,688 | 1,707 | 9,294,700 |
| 2021/06/01 | 1,675 | 1,688 | 1,671 | 1,688 | 5,491,400 |
| 2021/05/31 | 1,692 | 1,696 | 1,673 | 1,673 | 7,545,600 |
| 2021/05/28 | 1,689 | 1,707 | 1,681 | 1,707 | 12,430,500 |
| 2021/05/27 | 1,688 | 1,698 | 1,665 | 1,674 | 13,683,900 |
| 2021/05/26 | 1,685 | 1,700 | 1,680 | 1,697 | 6,054,200 |
| 2021/05/25 | 1,700 | 1,708 | 1,695 | 1,707 | 5,952,200 |
| 2021/05/24 | 1,693 | 1,714 | 1,692 | 1,707 | 9,654,100 |
| 2021/05/21 | 1,678 | 1,686 | 1,669 | 1,686 | 6,727,900 |
| 2021/05/20 | 1,700 | 1,702 | 1,687 | 1,692 | 7,508,100 |
| 2021/05/19 | 1,670 | 1,700 | 1,667 | 1,700 | 10,586,900 |
| 2021/05/18 | 1,675 | 1,685 | 1,667 | 1,685 | 11,827,600 |
| 2021/05/17 | 1,652 | 1,676 | 1,632 | 1,660 | 12,166,000 |
| 2021/05/14 | 1,614 | 1,625 | 1,605 | 1,618 | 6,633,500 |
| 2021/05/13 | 1,594 | 1,621 | 1,592 | 1,594 | 8,184,700 |
| 2021/05/12 | 1,612 | 1,614 | 1,588 | 1,600 | 7,694,900 |
| 2021/05/11 | 1,628 | 1,635 | 1,606 | 1,619 | 8,939,900 |
| 2021/05/10 | 1,611 | 1,628 | 1,608 | 1,623 | 5,897,800 |
| 2021/05/07 | 1,618 | 1,622 | 1,607 | 1,611 | 8,043,300 |
| 2021/05/06 | 1,581 | 1,608 | 1,579 | 1,590 | 11,785,500 |
| 2021/04/30 | 1,569 | 1,570 | 1,533 | 1,535 | 7,500,800 |
| 2021/04/28 | 1,550 | 1,556 | 1,543 | 1,554 | 6,875,500 |
| 2021/04/27 | 1,541 | 1,547 | 1,533 | 1,541 | 5,819,500 |
| 2021/04/26 | 1,537 | 1,543 | 1,526 | 1,543 | 8,649,500 |
| 2021/04/23 | 1,502 | 1,514 | 1,499 | 1,513 | 5,351,300 |
| 2021/04/22 | 1,522 | 1,527 | 1,505 | 1,510 | 5,627,100 |
| 2021/04/21 | 1,500 | 1,510 | 1,494 | 1,506 | 8,823,200 |
| 2021/04/20 | 1,545 | 1,546 | 1,527 | 1,534 | 5,550,800 |
| 2021/04/19 | 1,551 | 1,552 | 1,538 | 1,543 | 4,758,700 |
| 2021/04/16 | 1,554 | 1,565 | 1,551 | 1,557 | 4,894,000 |
| 2021/04/15 | 1,557 | 1,575 | 1,555 | 1,560 | 5,589,100 |
| 2021/04/14 | 1,534 | 1,542 | 1,519 | 1,539 | 5,424,900 |
| 2021/04/13 | 1,546 | 1,556 | 1,543 | 1,544 | 6,367,000 |
| 2021/04/12 | 1,571 | 1,575 | 1,547 | 1,551 | 5,721,200 |
| 2021/04/09 | 1,563 | 1,577 | 1,555 | 1,560 | 6,104,200 |
| 2021/04/08 | 1,580 | 1,582 | 1,546 | 1,556 | 9,623,800 |
| 2021/04/07 | 1,577 | 1,586 | 1,568 | 1,580 | 7,286,100 |
| 2021/04/06 | 1,611 | 1,611 | 1,569 | 1,581 | 9,936,100 |
| 2021/04/05 | 1,587 | 1,632 | 1,587 | 1,627 | 9,875,200 |
| 2021/04/02 | 1,596 | 1,609 | 1,569 | 1,582 | 8,261,300 |
| 2021/04/01 | 1,620 | 1,624 | 1,589 | 1,595 | 7,958,900 |
| 2021/03/31 | 1,625 | 1,632 | 1,598 | 1,599 | 11,368,800 |
| 2021/03/30 | 1,632 | 1,660 | 1,618 | 1,655 | 11,579,800 |
| 2021/03/29 | 1,690 | 1,697 | 1,653 | 1,671 | 14,009,700 |
| 2021/03/26 | 1,679 | 1,690 | 1,670 | 1,675 | 9,672,000 |
| 2021/03/25 | 1,642 | 1,665 | 1,637 | 1,650 | 10,087,800 |
| 2021/03/24 | 1,640 | 1,650 | 1,605 | 1,618 | 14,466,400 |
| 2021/03/23 | 1,699 | 1,701 | 1,679 | 1,680 | 11,215,800 |
| 2021/03/22 | 1,705 | 1,715 | 1,689 | 1,702 | 11,481,700 |
| 2021/03/19 | 1,707 | 1,733 | 1,697 | 1,713 | 26,879,300 |
| 2021/03/18 | 1,648 | 1,692 | 1,644 | 1,690 | 17,543,600 |
| 2021/03/17 | 1,625 | 1,643 | 1,622 | 1,640 | 6,428,300 |
| 2021/03/16 | 1,647 | 1,657 | 1,628 | 1,634 | 11,304,700 |
| 2021/03/15 | 1,610 | 1,656 | 1,610 | 1,650 | 15,420,700 |
| 2021/03/12 | 1,602 | 1,605 | 1,578 | 1,605 | 13,028,400 |
| 2021/03/11 | 1,603 | 1,609 | 1,593 | 1,598 | 10,473,100 |
| 2021/03/10 | 1,585 | 1,599 | 1,579 | 1,598 | 10,930,100 |
| 2021/03/09 | 1,600 | 1,609 | 1,581 | 1,599 | 12,865,800 |
| 2021/03/08 | 1,580 | 1,597 | 1,568 | 1,576 | 13,240,100 |
| 2021/03/05 | 1,568 | 1,570 | 1,551 | 1,566 | 8,643,500 |
| 2021/03/04 | 1,572 | 1,573 | 1,542 | 1,562 | 9,463,600 |
| 2021/03/03 | 1,566 | 1,568 | 1,547 | 1,561 | 7,862,500 |
| 2021/03/02 | 1,583 | 1,583 | 1,552 | 1,563 | 8,492,800 |
| 2021/03/01 | 1,555 | 1,577 | 1,552 | 1,574 | 6,918,000 |
| 2021/02/26 | 1,582 | 1,594 | 1,557 | 1,559 | 10,729,800 |
| 2021/02/25 | 1,609 | 1,609 | 1,588 | 1,593 | 7,508,900 |
| 2021/02/24 | 1,611 | 1,612 | 1,577 | 1,581 | 8,371,200 |
| 2021/02/22 | 1,591 | 1,602 | 1,579 | 1,589 | 8,751,600 |
| 2021/02/19 | 1,556 | 1,572 | 1,552 | 1,556 | 7,183,200 |
| 2021/02/18 | 1,610 | 1,613 | 1,565 | 1,570 | 8,308,500 |
| 2021/02/17 | 1,610 | 1,619 | 1,598 | 1,606 | 9,502,300 |
| 2021/02/16 | 1,565 | 1,610 | 1,555 | 1,594 | 16,923,300 |
| 2021/02/15 | 1,550 | 1,563 | 1,545 | 1,553 | 8,061,300 |
| 2021/02/12 | 1,514 | 1,531 | 1,505 | 1,530 | 9,383,300 |
| 2021/02/10 | 1,500 | 1,518 | 1,491 | 1,506 | 7,343,700 |
| 2021/02/09 | 1,534 | 1,541 | 1,503 | 1,512 | 7,916,600 |
| 2021/02/08 | 1,503 | 1,531 | 1,503 | 1,530 | 12,875,800 |
| 2021/02/05 | 1,471 | 1,494 | 1,466 | 1,490 | 12,866,800 |
| 2021/02/04 | 1,456 | 1,472 | 1,447 | 1,453 | 8,521,200 |
| 2021/02/03 | 1,420 | 1,454 | 1,420 | 1,448 | 14,893,500 |
| 2021/02/02 | 1,420 | 1,426 | 1,407 | 1,409 | 7,504,500 |
| 2021/02/01 | 1,379 | 1,407 | 1,378 | 1,400 | 7,187,900 |
| 2021/01/29 | 1,404 | 1,405 | 1,376 | 1,379 | 8,108,800 |
| 2021/01/28 | 1,370 | 1,401 | 1,368 | 1,400 | 10,494,600 |
| 2021/01/27 | 1,394 | 1,399 | 1,384 | 1,392 | 5,699,000 |
| 2021/01/26 | 1,383 | 1,391 | 1,381 | 1,386 | 4,749,000 |
| 2021/01/25 | 1,402 | 1,403 | 1,388 | 1,393 | 6,547,100 |
| 2021/01/22 | 1,407 | 1,425 | 1,403 | 1,408 | 9,073,600 |
| 2021/01/21 | 1,414 | 1,424 | 1,399 | 1,402 | 8,574,000 |
| 2021/01/20 | 1,430 | 1,434 | 1,404 | 1,411 | 9,687,000 |
| 2021/01/19 | 1,416 | 1,433 | 1,413 | 1,433 | 8,094,400 |
| 2021/01/18 | 1,412 | 1,422 | 1,406 | 1,410 | 5,214,100 |
| 2021/01/15 | 1,449 | 1,450 | 1,423 | 1,428 | 8,587,300 |
| 2021/01/14 | 1,430 | 1,448 | 1,424 | 1,438 | 11,692,500 |
| 2021/01/13 | 1,427 | 1,443 | 1,425 | 1,440 | 8,037,800 |
| 2021/01/12 | 1,420 | 1,440 | 1,415 | 1,425 | 9,542,900 |
| 2021/01/08 | 1,403 | 1,429 | 1,396 | 1,421 | 15,102,900 |
| 2021/01/07 | 1,400 | 1,422 | 1,386 | 1,397 | 21,467,500 |
| 2021/01/06 | 1,314 | 1,361 | 1,313 | 1,353 | 11,322,100 |
| 2021/01/05 | 1,308 | 1,313 | 1,302 | 1,313 | 5,331,200 |
| 2021/01/04 | 1,311 | 1,314 | 1,294 | 1,304 | 7,308,200 |