みずほフィナンシャルグループ(8411)の株価時系列情報
みずほフィナンシャルグループ(8411)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 847,000 | 852,000 | 845,000 | 850,000 | 23,221 |
| 2006/12/28 | 852,000 | 860,000 | 848,000 | 850,000 | 54,106 |
| 2006/12/27 | 842,000 | 853,000 | 840,000 | 848,000 | 47,348 |
| 2006/12/26 | 840,000 | 843,000 | 837,000 | 840,000 | 28,013 |
| 2006/12/25 | 845,000 | 846,000 | 839,000 | 843,000 | 29,473 |
| 2006/12/22 | 848,000 | 857,000 | 845,000 | 848,000 | 33,039 |
| 2006/12/21 | 859,000 | 861,000 | 848,000 | 852,000 | 46,359 |
| 2006/12/20 | 848,000 | 862,000 | 844,000 | 855,000 | 53,919 |
| 2006/12/19 | 851,000 | 856,000 | 842,000 | 846,000 | 48,401 |
| 2006/12/18 | 864,000 | 864,000 | 856,000 | 857,000 | 45,988 |
| 2006/12/15 | 857,000 | 862,000 | 854,000 | 857,000 | 60,333 |
| 2006/12/14 | 848,000 | 853,000 | 844,000 | 853,000 | 79,903 |
| 2006/12/13 | 840,000 | 840,000 | 829,000 | 838,000 | 67,125 |
| 2006/12/12 | 835,000 | 857,000 | 835,000 | 846,000 | 97,902 |
| 2006/12/11 | 835,000 | 839,000 | 828,000 | 835,000 | 82,375 |
| 2006/12/08 | 833,000 | 834,000 | 823,000 | 828,000 | 74,383 |
| 2006/12/07 | 837,000 | 839,000 | 821,000 | 833,000 | 103,462 |
| 2006/12/06 | 830,000 | 840,000 | 818,000 | 834,000 | 87,522 |
| 2006/12/05 | 852,000 | 853,000 | 826,000 | 829,000 | 89,360 |
| 2006/12/04 | 844,000 | 850,000 | 838,000 | 847,000 | 60,799 |
| 2006/12/01 | 853,000 | 859,000 | 843,000 | 854,000 | 59,646 |
| 2006/11/30 | 850,000 | 856,000 | 850,000 | 852,000 | 70,100 |
| 2006/11/29 | 840,000 | 849,000 | 836,000 | 840,000 | 84,346 |
| 2006/11/28 | 818,000 | 836,000 | 816,000 | 830,000 | 76,755 |
| 2006/11/27 | 803,000 | 836,000 | 797,000 | 828,000 | 109,589 |
| 2006/11/24 | 815,000 | 816,000 | 801,000 | 813,000 | 71,699 |
| 2006/11/22 | 806,000 | 822,000 | 801,000 | 821,000 | 108,841 |
| 2006/11/21 | 813,000 | 819,000 | 791,000 | 805,000 | 202,896 |
| 2006/11/20 | 840,000 | 840,000 | 816,000 | 823,000 | 124,969 |
| 2006/11/17 | 853,000 | 860,000 | 840,000 | 849,000 | 67,148 |
| 2006/11/16 | 869,000 | 877,000 | 853,000 | 856,000 | 52,787 |
| 2006/11/15 | 873,000 | 884,000 | 865,000 | 865,000 | 82,623 |
| 2006/11/14 | 852,000 | 873,000 | 850,000 | 864,000 | 141,493 |
| 2006/11/13 | 853,000 | 853,000 | 831,000 | 835,000 | 116,673 |
| 2006/11/10 | 857,000 | 872,000 | 852,000 | 853,000 | 99,044 |
| 2006/11/09 | 865,000 | 875,000 | 852,000 | 863,000 | 95,101 |
| 2006/11/08 | 893,000 | 894,000 | 869,000 | 870,000 | 109,979 |
| 2006/11/07 | 907,000 | 909,000 | 892,000 | 894,000 | 54,334 |
| 2006/11/06 | 897,000 | 907,000 | 896,000 | 902,000 | 45,880 |
| 2006/11/02 | 915,000 | 917,000 | 903,000 | 910,000 | 59,659 |
| 2006/11/01 | 912,000 | 929,000 | 908,000 | 918,000 | 84,922 |
| 2006/10/31 | 917,000 | 919,000 | 909,000 | 911,000 | 53,651 |
| 2006/10/30 | 924,000 | 929,000 | 919,000 | 921,000 | 63,318 |
| 2006/10/27 | 955,000 | 957,000 | 935,000 | 937,000 | 68,292 |
| 2006/10/26 | 950,000 | 957,000 | 946,000 | 955,000 | 54,496 |
| 2006/10/25 | 952,000 | 956,000 | 938,000 | 941,000 | 46,164 |
| 2006/10/24 | 947,000 | 958,000 | 941,000 | 948,000 | 108,106 |
| 2006/10/23 | 921,000 | 941,000 | 918,000 | 941,000 | 82,259 |
| 2006/10/20 | 915,000 | 924,000 | 914,000 | 921,000 | 53,444 |
| 2006/10/19 | 918,000 | 920,000 | 910,000 | 914,000 | 58,240 |
| 2006/10/18 | 892,000 | 910,000 | 892,000 | 906,000 | 68,250 |
| 2006/10/17 | 903,000 | 904,000 | 888,000 | 895,000 | 57,566 |
| 2006/10/16 | 905,000 | 911,000 | 901,000 | 902,000 | 50,165 |
| 2006/10/13 | 907,000 | 913,000 | 894,000 | 896,000 | 82,739 |
| 2006/10/12 | 920,000 | 921,000 | 904,000 | 906,000 | 66,570 |
| 2006/10/11 | 944,000 | 946,000 | 921,000 | 924,000 | 63,818 |
| 2006/10/10 | 930,000 | 948,000 | 929,000 | 943,000 | 69,337 |
| 2006/10/06 | 925,000 | 941,000 | 923,000 | 939,000 | 83,321 |
| 2006/10/05 | 914,000 | 924,000 | 903,000 | 921,000 | 57,480 |
| 2006/10/04 | 913,000 | 926,000 | 893,000 | 900,000 | 55,547 |
| 2006/10/03 | 915,000 | 917,000 | 910,000 | 912,000 | 30,213 |
| 2006/10/02 | 922,000 | 924,000 | 912,000 | 917,000 | 47,457 |
| 2006/09/29 | 921,000 | 925,000 | 911,000 | 916,000 | 54,216 |
| 2006/09/28 | 904,000 | 917,000 | 901,000 | 911,000 | 66,268 |
| 2006/09/27 | 875,000 | 897,000 | 875,000 | 896,000 | 75,494 |
| 2006/09/26 | 891,000 | 897,000 | 861,000 | 865,000 | 85,221 |
| 2006/09/25 | 881,000 | 894,000 | 881,000 | 887,000 | 54,028 |
| 2006/09/22 | 895,000 | 906,000 | 891,000 | 891,000 | 85,517 |
| 2006/09/21 | 892,000 | 899,000 | 872,000 | 899,000 | 127,575 |
| 2006/09/20 | 906,000 | 908,000 | 885,000 | 889,000 | 86,087 |
| 2006/09/19 | 913,000 | 928,000 | 908,000 | 912,000 | 51,819 |
| 2006/09/15 | 915,000 | 922,000 | 910,000 | 914,000 | 33,232 |
| 2006/09/14 | 920,000 | 925,000 | 912,000 | 919,000 | 40,736 |
| 2006/09/13 | 930,000 | 933,000 | 915,000 | 917,000 | 28,755 |
| 2006/09/12 | 928,000 | 933,000 | 920,000 | 923,000 | 38,831 |
| 2006/09/11 | 937,000 | 938,000 | 926,000 | 927,000 | 40,994 |
| 2006/09/08 | 930,000 | 940,000 | 929,000 | 936,000 | 56,246 |
| 2006/09/07 | 941,000 | 948,000 | 932,000 | 933,000 | 61,235 |
| 2006/09/06 | 948,000 | 954,000 | 942,000 | 942,000 | 50,423 |
| 2006/09/05 | 946,000 | 951,000 | 945,000 | 948,000 | 31,455 |
| 2006/09/04 | 950,000 | 954,000 | 944,000 | 946,000 | 42,303 |
| 2006/09/01 | 948,000 | 948,000 | 937,000 | 940,000 | 64,426 |
| 2006/08/31 | 947,000 | 955,000 | 943,000 | 949,000 | 65,615 |
| 2006/08/30 | 954,000 | 957,000 | 940,000 | 946,000 | 52,113 |
| 2006/08/29 | 950,000 | 957,000 | 942,000 | 956,000 | 47,469 |
| 2006/08/28 | 955,000 | 958,000 | 943,000 | 946,000 | 41,380 |
| 2006/08/25 | 962,000 | 967,000 | 955,000 | 956,000 | 32,283 |
| 2006/08/24 | 962,000 | 965,000 | 960,000 | 962,000 | 36,087 |
| 2006/08/23 | 970,000 | 975,000 | 968,000 | 970,000 | 37,370 |
| 2006/08/22 | 965,000 | 977,000 | 963,000 | 972,000 | 42,625 |
| 2006/08/21 | 977,000 | 978,000 | 964,000 | 965,000 | 46,645 |
| 2006/08/18 | 973,000 | 980,000 | 972,000 | 976,000 | 55,419 |
| 2006/08/17 | 977,000 | 980,000 | 971,000 | 971,000 | 66,647 |
| 2006/08/16 | 965,000 | 969,000 | 963,000 | 966,000 | 51,673 |
| 2006/08/15 | 953,000 | 963,000 | 948,000 | 957,000 | 52,075 |
| 2006/08/14 | 943,000 | 956,000 | 940,000 | 953,000 | 39,755 |
| 2006/08/11 | 948,000 | 949,000 | 936,000 | 943,000 | 43,050 |
| 2006/08/10 | 936,000 | 954,000 | 935,000 | 952,000 | 90,799 |
| 2006/08/09 | 925,000 | 939,000 | 919,000 | 938,000 | 55,071 |
| 2006/08/08 | 921,000 | 927,000 | 918,000 | 923,000 | 44,546 |
| 2006/08/07 | 939,000 | 939,000 | 917,000 | 921,000 | 52,957 |
| 2006/08/04 | 936,000 | 943,000 | 933,000 | 937,000 | 42,452 |
| 2006/08/03 | 942,000 | 947,000 | 933,000 | 934,000 | 55,410 |
| 2006/08/02 | 936,000 | 942,000 | 932,000 | 939,000 | 57,334 |
| 2006/08/01 | 961,000 | 964,000 | 939,000 | 943,000 | 87,203 |
| 2006/07/31 | 967,000 | 970,000 | 961,000 | 963,000 | 42,822 |
| 2006/07/28 | 960,000 | 967,000 | 947,000 | 964,000 | 57,563 |
| 2006/07/27 | 949,000 | 969,000 | 943,000 | 959,000 | 53,010 |
| 2006/07/26 | 970,000 | 970,000 | 950,000 | 954,000 | 39,086 |
| 2006/07/25 | 972,000 | 972,000 | 961,000 | 964,000 | 54,529 |
| 2006/07/24 | 944,000 | 961,000 | 936,000 | 957,000 | 61,444 |
| 2006/07/21 | 957,000 | 960,000 | 950,000 | 954,000 | 56,001 |
| 2006/07/20 | 949,000 | 968,000 | 943,000 | 961,000 | 75,275 |
| 2006/07/19 | 936,000 | 942,000 | 927,000 | 928,000 | 66,775 |
| 2006/07/18 | 951,000 | 953,000 | 929,000 | 932,000 | 86,320 |
| 2006/07/14 | 975,000 | 981,000 | 958,000 | 961,000 | 93,179 |
| 2006/07/13 | 975,000 | 994,000 | 974,000 | 983,000 | 81,727 |
| 2006/07/12 | 991,000 | 1,000,000 | 977,000 | 984,000 | 120,858 |
| 2006/07/11 | 995,000 | 1,010,000 | 980,000 | 992,000 | 210,557 |
| 2006/07/10 | 953,000 | 1,010,000 | 953,000 | 998,000 | 167,482 |
| 2006/07/07 | 975,000 | 976,000 | 961,000 | 967,000 | 51,797 |
| 2006/07/06 | 975,000 | 979,000 | 969,000 | 973,000 | 58,855 |
| 2006/07/05 | 975,000 | 984,000 | 972,000 | 977,000 | 62,179 |
| 2006/07/04 | 993,000 | 995,000 | 981,000 | 984,000 | 82,318 |
| 2006/07/03 | 976,000 | 992,000 | 975,000 | 986,000 | 127,995 |
| 2006/06/30 | 970,000 | 971,000 | 961,000 | 969,000 | 119,153 |
| 2006/06/29 | 940,000 | 957,000 | 939,000 | 952,000 | 113,519 |
| 2006/06/28 | 930,000 | 948,000 | 925,000 | 939,000 | 105,393 |
| 2006/06/27 | 936,000 | 939,000 | 928,000 | 934,000 | 72,104 |
| 2006/06/26 | 930,000 | 938,000 | 922,000 | 932,000 | 85,748 |
| 2006/06/23 | 900,000 | 931,000 | 898,000 | 930,000 | 124,371 |
| 2006/06/22 | 892,000 | 909,000 | 890,000 | 905,000 | 92,564 |
| 2006/06/21 | 883,000 | 886,000 | 872,000 | 877,000 | 69,443 |
| 2006/06/20 | 875,000 | 883,000 | 866,000 | 873,000 | 48,949 |
| 2006/06/19 | 888,000 | 889,000 | 869,000 | 875,000 | 68,277 |
| 2006/06/16 | 880,000 | 896,000 | 873,000 | 892,000 | 104,659 |
| 2006/06/15 | 850,000 | 862,000 | 848,000 | 850,000 | 88,341 |
| 2006/06/14 | 836,000 | 848,000 | 827,000 | 838,000 | 109,957 |
| 2006/06/13 | 860,000 | 876,000 | 846,000 | 850,000 | 114,276 |
| 2006/06/12 | 859,000 | 876,000 | 857,000 | 870,000 | 55,648 |
| 2006/06/09 | 869,000 | 881,000 | 851,000 | 869,000 | 93,281 |
| 2006/06/08 | 880,000 | 884,000 | 857,000 | 862,000 | 104,475 |
| 2006/06/07 | 909,000 | 914,000 | 885,000 | 891,000 | 104,220 |
| 2006/06/06 | 924,000 | 932,000 | 910,000 | 919,000 | 64,721 |
| 2006/06/05 | 939,000 | 942,000 | 928,000 | 934,000 | 47,052 |
| 2006/06/02 | 932,000 | 942,000 | 911,000 | 942,000 | 78,318 |
| 2006/06/01 | 927,000 | 936,000 | 926,000 | 928,000 | 93,863 |
| 2006/05/31 | 902,000 | 918,000 | 902,000 | 907,000 | 78,711 |
| 2006/05/30 | 926,000 | 930,000 | 914,000 | 921,000 | 55,146 |
| 2006/05/29 | 924,000 | 934,000 | 918,000 | 920,000 | 64,740 |
| 2006/05/26 | 905,000 | 927,000 | 903,000 | 917,000 | 150,102 |
| 2006/05/25 | 907,000 | 908,000 | 890,000 | 895,000 | 67,794 |
| 2006/05/24 | 915,000 | 916,000 | 891,000 | 910,000 | 108,336 |
| 2006/05/23 | 910,000 | 927,000 | 894,000 | 895,000 | 129,622 |
| 2006/05/22 | 951,000 | 960,000 | 929,000 | 940,000 | 51,742 |
| 2006/05/19 | 942,000 | 948,000 | 924,000 | 942,000 | 71,436 |
| 2006/05/18 | 940,000 | 950,000 | 936,000 | 945,000 | 84,916 |
| 2006/05/17 | 972,000 | 976,000 | 948,000 | 970,000 | 71,232 |
| 2006/05/16 | 989,000 | 989,000 | 960,000 | 964,000 | 60,603 |
| 2006/05/15 | 978,000 | 995,000 | 974,000 | 988,000 | 67,463 |
| 2006/05/12 | 987,000 | 995,000 | 983,000 | 988,000 | 71,861 |
| 2006/05/11 | 998,000 | 1,010,000 | 990,000 | 997,000 | 70,802 |
| 2006/05/10 | 1,000,000 | 1,010,000 | 990,000 | 997,000 | 65,383 |
| 2006/05/09 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 55,772 |
| 2006/05/08 | 1,000,000 | 1,010,000 | 997,000 | 1,010,000 | 93,874 |
| 2006/05/02 | 969,000 | 983,000 | 969,000 | 980,000 | 35,026 |
| 2006/05/01 | 968,000 | 971,000 | 963,000 | 967,000 | 32,799 |
| 2006/04/28 | 973,000 | 977,000 | 965,000 | 971,000 | 56,299 |
| 2006/04/27 | 980,000 | 991,000 | 974,000 | 980,000 | 60,859 |
| 2006/04/26 | 986,000 | 987,000 | 964,000 | 974,000 | 89,688 |
| 2006/04/25 | 983,000 | 990,000 | 977,000 | 984,000 | 79,836 |
| 2006/04/24 | 985,000 | 991,000 | 976,000 | 976,000 | 77,901 |
| 2006/04/21 | 998,000 | 1,010,000 | 989,000 | 991,000 | 78,233 |
| 2006/04/20 | 1,020,000 | 1,020,000 | 993,000 | 997,000 | 85,604 |
| 2006/04/19 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 87,132 |
| 2006/04/18 | 971,000 | 1,010,000 | 971,000 | 1,000,000 | 157,680 |
| 2006/04/17 | 998,000 | 998,000 | 971,000 | 972,000 | 115,304 |
| 2006/04/14 | 1,000,000 | 1,010,000 | 991,000 | 1,000,000 | 96,943 |
| 2006/04/13 | 1,000,000 | 1,010,000 | 982,000 | 1,000,000 | 100,944 |
| 2006/04/12 | 1,010,000 | 1,010,000 | 994,000 | 997,000 | 78,547 |
| 2006/04/11 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 79,188 |
| 2006/04/10 | 998,000 | 1,010,000 | 995,000 | 1,010,000 | 38,656 |
| 2006/04/07 | 1,010,000 | 1,020,000 | 997,000 | 1,000,000 | 63,795 |
| 2006/04/06 | 999,000 | 1,010,000 | 992,000 | 1,010,000 | 185,241 |
| 2006/04/05 | 985,000 | 1,010,000 | 979,000 | 994,000 | 335,577 |
| 2006/04/04 | 979,000 | 995,000 | 978,000 | 981,000 | 221,523 |
| 2006/04/03 | 968,000 | 986,000 | 967,000 | 984,000 | 260,570 |
| 2006/03/31 | 964,000 | 966,000 | 950,000 | 963,000 | 140,661 |
| 2006/03/30 | 939,000 | 961,000 | 935,000 | 955,000 | 162,721 |
| 2006/03/29 | 918,000 | 935,000 | 913,000 | 933,000 | 48,748 |
| 2006/03/28 | 923,000 | 928,000 | 914,000 | 917,000 | 66,520 |
| 2006/03/27 | 934,000 | 936,000 | 929,000 | 931,000 | 32,031 |
| 2006/03/24 | 921,000 | 933,000 | 920,000 | 931,000 | 38,451 |
| 2006/03/23 | 945,000 | 945,000 | 915,000 | 920,000 | 66,963 |
| 2006/03/22 | 936,000 | 943,000 | 931,000 | 939,000 | 69,373 |
| 2006/03/20 | 921,000 | 932,000 | 919,000 | 926,000 | 42,432 |
| 2006/03/17 | 923,000 | 923,000 | 907,000 | 918,000 | 51,538 |
| 2006/03/16 | 936,000 | 939,000 | 912,000 | 915,000 | 78,491 |
| 2006/03/15 | 945,000 | 945,000 | 933,000 | 934,000 | 50,779 |
| 2006/03/14 | 946,000 | 955,000 | 942,000 | 943,000 | 106,463 |
| 2006/03/13 | 947,000 | 950,000 | 938,000 | 945,000 | 64,636 |
| 2006/03/10 | 934,000 | 948,000 | 934,000 | 937,000 | 102,994 |
| 2006/03/09 | 925,000 | 945,000 | 924,000 | 943,000 | 81,842 |
| 2006/03/08 | 930,000 | 931,000 | 919,000 | 925,000 | 45,709 |
| 2006/03/07 | 934,000 | 939,000 | 929,000 | 933,000 | 48,725 |
| 2006/03/06 | 933,000 | 934,000 | 925,000 | 931,000 | 49,272 |
| 2006/03/03 | 938,000 | 941,000 | 926,000 | 933,000 | 66,290 |
| 2006/03/02 | 945,000 | 949,000 | 938,000 | 940,000 | 75,638 |
| 2006/03/01 | 932,000 | 948,000 | 928,000 | 939,000 | 108,866 |
| 2006/02/28 | 944,000 | 957,000 | 935,000 | 936,000 | 160,688 |
| 2006/02/27 | 932,000 | 943,000 | 920,000 | 943,000 | 112,095 |
| 2006/02/24 | 908,000 | 927,000 | 905,000 | 926,000 | 86,103 |
| 2006/02/23 | 911,000 | 921,000 | 906,000 | 910,000 | 94,109 |
| 2006/02/22 | 896,000 | 900,000 | 889,000 | 895,000 | 66,838 |
| 2006/02/21 | 890,000 | 901,000 | 882,000 | 899,000 | 70,386 |
| 2006/02/20 | 878,000 | 890,000 | 862,000 | 870,000 | 88,719 |
| 2006/02/17 | 915,000 | 917,000 | 896,000 | 898,000 | 74,056 |
| 2006/02/16 | 899,000 | 917,000 | 896,000 | 914,000 | 70,806 |
| 2006/02/15 | 904,000 | 916,000 | 896,000 | 898,000 | 96,651 |
| 2006/02/14 | 880,000 | 898,000 | 867,000 | 891,000 | 83,615 |
| 2006/02/13 | 893,000 | 902,000 | 880,000 | 884,000 | 60,422 |
| 2006/02/10 | 918,000 | 918,000 | 890,000 | 903,000 | 81,116 |
| 2006/02/09 | 920,000 | 922,000 | 906,000 | 914,000 | 89,886 |
| 2006/02/08 | 925,000 | 930,000 | 905,000 | 910,000 | 113,228 |
| 2006/02/07 | 937,000 | 940,000 | 931,000 | 933,000 | 36,520 |
| 2006/02/06 | 954,000 | 958,000 | 932,000 | 938,000 | 78,952 |
| 2006/02/03 | 947,000 | 954,000 | 946,000 | 950,000 | 53,660 |
| 2006/02/02 | 958,000 | 963,000 | 948,000 | 953,000 | 88,510 |
| 2006/02/01 | 953,000 | 959,000 | 947,000 | 948,000 | 87,447 |
| 2006/01/31 | 947,000 | 967,000 | 937,000 | 960,000 | 130,354 |
| 2006/01/30 | 965,000 | 969,000 | 940,000 | 942,000 | 196,336 |
| 2006/01/27 | 910,000 | 943,000 | 909,000 | 940,000 | 208,376 |
| 2006/01/26 | 880,000 | 891,000 | 877,000 | 889,000 | 74,133 |
| 2006/01/25 | 867,000 | 887,000 | 865,000 | 870,000 | 92,304 |
| 2006/01/24 | 872,000 | 876,000 | 857,000 | 860,000 | 69,206 |
| 2006/01/23 | 850,000 | 873,000 | 850,000 | 855,000 | 72,312 |
| 2006/01/20 | 896,000 | 897,000 | 869,000 | 879,000 | 60,301 |
| 2006/01/19 | 851,000 | 881,000 | 850,000 | 876,000 | 89,710 |
| 2006/01/18 | 880,000 | 881,000 | 812,000 | 851,000 | 119,232 |
| 2006/01/17 | 882,000 | 905,000 | 880,000 | 885,000 | 90,578 |
| 2006/01/16 | 885,000 | 906,000 | 880,000 | 892,000 | 95,732 |
| 2006/01/13 | 896,000 | 902,000 | 887,000 | 892,000 | 64,126 |
| 2006/01/12 | 908,000 | 912,000 | 890,000 | 900,000 | 100,451 |
| 2006/01/11 | 900,000 | 914,000 | 883,000 | 914,000 | 99,225 |
| 2006/01/10 | 922,000 | 923,000 | 889,000 | 894,000 | 106,635 |
| 2006/01/06 | 930,000 | 934,000 | 918,000 | 922,000 | 61,957 |
| 2006/01/05 | 946,000 | 946,000 | 933,000 | 937,000 | 43,954 |
| 2006/01/04 | 945,000 | 948,000 | 940,000 | 943,000 | 40,625 |