日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大分銀行(8392)の株価時系列情報

大分銀行(8392)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 9,650 9,950 9,570 9,900 71,000
2026/03/05 9,580 9,990 9,570 9,840 110,900
2026/03/04 9,400 9,670 8,840 8,980 165,200
2026/03/03 9,860 10,270 9,740 9,850 71,700
2026/03/02 9,670 9,960 9,570 9,860 144,100
2026/02/27 9,680 10,080 9,630 10,030 81,600
2026/02/26 9,600 9,820 9,540 9,720 65,500
2026/02/25 9,470 9,530 9,280 9,440 76,400
2026/02/24 9,670 9,700 9,330 9,560 67,900
2026/02/20 9,500 9,710 9,490 9,670 30,100
2026/02/19 9,580 9,690 9,550 9,640 48,700
2026/02/18 9,500 9,680 9,470 9,560 46,800
2026/02/17 9,600 9,750 9,390 9,450 70,600
2026/02/16 9,650 9,770 9,510 9,650 87,500
2026/02/13 10,020 10,100 9,550 9,560 158,400
2026/02/12 9,700 10,250 9,640 10,190 112,600
2026/02/10 9,730 9,770 9,490 9,560 111,800
2026/02/09 9,630 9,760 9,330 9,590 162,700
2026/02/06 9,140 9,420 9,040 9,420 106,900
2026/02/05 9,100 9,230 9,020 9,180 138,800
2026/02/04 8,850 9,000 8,720 8,970 98,000
2026/02/03 8,400 8,760 8,350 8,720 114,000
2026/02/02 8,380 8,540 8,180 8,190 104,700
2026/01/30 8,150 8,290 8,070 8,180 87,400
2026/01/29 8,020 8,130 7,980 8,070 102,100
2026/01/28 8,000 8,100 7,890 8,070 83,200
2026/01/27 7,980 8,080 7,880 8,050 84,100
2026/01/26 7,850 8,030 7,760 7,940 117,800
2026/01/23 7,900 8,150 7,880 8,060 82,900
2026/01/22 7,640 7,830 7,640 7,800 52,300
2026/01/21 7,490 7,710 7,380 7,570 66,500
2026/01/20 7,620 7,720 7,550 7,640 40,200
2026/01/19 7,550 7,720 7,440 7,640 89,500
2026/01/16 7,480 7,550 7,430 7,500 63,200
2026/01/15 7,250 7,460 7,250 7,380 43,900
2026/01/14 7,210 7,250 7,010 7,250 76,700
2026/01/13 7,230 7,240 7,060 7,140 52,800
2026/01/09 6,950 7,040 6,930 6,980 69,000
2026/01/08 6,960 7,200 6,910 6,940 107,200
2026/01/07 6,670 6,970 6,670 6,900 102,600
2026/01/06 6,730 6,900 6,700 6,820 77,700
2026/01/05 6,490 6,630 6,480 6,630 69,300

このページの先頭へ