大分銀行(8392)の株価時系列情報
大分銀行(8392)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 7,550 | 7,720 | 7,440 | 7,640 | 89,500 |
| 2026/01/16 | 7,480 | 7,550 | 7,430 | 7,500 | 63,200 |
| 2026/01/15 | 7,250 | 7,460 | 7,250 | 7,380 | 43,900 |
| 2026/01/14 | 7,210 | 7,250 | 7,010 | 7,250 | 76,700 |
| 2026/01/13 | 7,230 | 7,240 | 7,060 | 7,140 | 52,800 |
| 2026/01/09 | 6,950 | 7,040 | 6,930 | 6,980 | 69,000 |
| 2026/01/08 | 6,960 | 7,200 | 6,910 | 6,940 | 107,200 |
| 2026/01/07 | 6,670 | 6,970 | 6,670 | 6,900 | 102,600 |
| 2026/01/06 | 6,730 | 6,900 | 6,700 | 6,820 | 77,700 |
| 2026/01/05 | 6,490 | 6,630 | 6,480 | 6,630 | 69,300 |