大分銀行(8392)の株価時系列情報
大分銀行(8392)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/24 | 398 | 398 | 398 | 398 | 994 |
| 1983/12/21 | 398 | 398 | 398 | 398 | 35,776 |
| 1983/12/16 | 398 | 398 | 398 | 398 | 4,969 |
| 1983/12/14 | 398 | 398 | 398 | 398 | 8,944 |
| 1983/12/13 | 398 | 398 | 398 | 398 | 4,969 |
| 1983/12/12 | 399 | 399 | 399 | 399 | 994 |
| 1983/12/08 | 398 | 398 | 398 | 398 | 1,988 |
| 1983/12/07 | 398 | 398 | 398 | 398 | 6,956 |
| 1983/12/06 | 398 | 398 | 398 | 398 | 3,975 |
| 1983/12/05 | 396 | 398 | 396 | 398 | 59,627 |
| 1983/11/21 | 397 | 398 | 397 | 398 | 36,770 |
| 1983/11/17 | 398 | 398 | 398 | 398 | 9,938 |
| 1983/11/09 | 398 | 398 | 398 | 398 | 1,988 |
| 1983/10/21 | 400 | 400 | 400 | 400 | 34,782 |
| 1983/10/17 | 397 | 400 | 397 | 400 | 7,950 |
| 1983/10/15 | 397 | 397 | 397 | 397 | 994 |
| 1983/10/13 | 397 | 397 | 397 | 397 | 3,975 |
| 1983/10/12 | 397 | 400 | 397 | 400 | 19,876 |
| 1983/10/11 | 397 | 397 | 397 | 397 | 3,975 |
| 1983/09/28 | 400 | 400 | 400 | 400 | 1,988 |
| 1983/09/26 | 400 | 400 | 400 | 400 | 3,975 |
| 1983/09/24 | 400 | 400 | 400 | 400 | 9,938 |
| 1983/09/22 | 400 | 400 | 400 | 400 | 2,981 |
| 1983/09/20 | 400 | 400 | 400 | 400 | 1,988 |
| 1983/09/19 | 400 | 400 | 400 | 400 | 5,963 |
| 1983/09/08 | 400 | 400 | 400 | 400 | 5,963 |
| 1983/09/07 | 400 | 400 | 400 | 400 | 1,988 |
| 1983/09/06 | 399 | 399 | 399 | 399 | 994 |
| 1983/09/05 | 399 | 399 | 399 | 399 | 3,975 |
| 1983/08/30 | 399 | 399 | 399 | 399 | 1,988 |
| 1983/08/29 | 399 | 399 | 399 | 399 | 1,988 |
| 1983/08/26 | 399 | 399 | 399 | 399 | 3,975 |
| 1983/08/24 | 399 | 399 | 399 | 399 | 8,944 |
| 1983/08/23 | 399 | 399 | 399 | 399 | 4,969 |
| 1983/08/20 | 399 | 399 | 399 | 399 | 3,975 |
| 1983/08/19 | 399 | 399 | 399 | 399 | 1,988 |
| 1983/08/15 | 400 | 400 | 400 | 400 | 994 |
| 1983/08/10 | 400 | 400 | 400 | 400 | 1,988 |
| 1983/08/03 | 400 | 400 | 400 | 400 | 994 |
| 1983/08/01 | 403 | 403 | 403 | 403 | 2,981 |
| 1983/07/29 | 403 | 403 | 403 | 403 | 2,981 |
| 1983/07/27 | 399 | 399 | 399 | 399 | 15,900 |
| 1983/07/25 | 403 | 403 | 403 | 403 | 1,988 |
| 1983/07/21 | 399 | 399 | 399 | 399 | 2,981 |
| 1983/07/20 | 399 | 399 | 399 | 399 | 5,963 |
| 1983/07/19 | 399 | 399 | 399 | 399 | 994 |
| 1983/07/14 | 399 | 399 | 399 | 399 | 994 |
| 1983/07/12 | 399 | 399 | 399 | 399 | 2,981 |
| 1983/07/08 | 399 | 399 | 399 | 399 | 994 |
| 1983/07/04 | 397 | 397 | 397 | 397 | 994 |
| 1983/07/01 | 396 | 396 | 396 | 396 | 2,981 |
| 1983/06/29 | 396 | 396 | 396 | 396 | 1,988 |
| 1983/06/28 | 396 | 396 | 396 | 396 | 2,981 |
| 1983/06/24 | 396 | 396 | 396 | 396 | 3,975 |
| 1983/06/23 | 396 | 396 | 396 | 396 | 994 |
| 1983/06/13 | 395 | 395 | 395 | 395 | 2,981 |
| 1983/06/10 | 395 | 395 | 395 | 395 | 994 |
| 1983/06/08 | 394 | 394 | 394 | 394 | 9,938 |
| 1983/06/06 | 394 | 394 | 394 | 394 | 39,751 |
| 1983/06/03 | 394 | 394 | 394 | 394 | 7,950 |
| 1983/05/26 | 394 | 394 | 394 | 394 | 1,988 |
| 1983/05/24 | 394 | 394 | 394 | 394 | 994 |
| 1983/05/23 | 394 | 394 | 394 | 394 | 994 |
| 1983/05/19 | 394 | 394 | 394 | 394 | 994 |
| 1983/05/18 | 394 | 394 | 394 | 394 | 2,981 |
| 1983/05/17 | 394 | 394 | 394 | 394 | 1,988 |
| 1983/05/10 | 394 | 394 | 394 | 394 | 994 |
| 1983/05/09 | 394 | 394 | 394 | 394 | 6,956 |
| 1983/05/07 | 394 | 394 | 394 | 394 | 6,956 |
| 1983/05/06 | 394 | 394 | 394 | 394 | 1,988 |
| 1983/05/04 | 394 | 394 | 394 | 394 | 994 |
| 1983/05/02 | 394 | 394 | 394 | 394 | 6,956 |
| 1983/04/25 | 394 | 394 | 394 | 394 | 14,907 |
| 1983/04/23 | 394 | 394 | 394 | 394 | 2,981 |
| 1983/04/21 | 394 | 394 | 394 | 394 | 12,919 |
| 1983/04/20 | 394 | 394 | 394 | 394 | 994 |
| 1983/04/19 | 394 | 395 | 394 | 394 | 25,838 |
| 1983/04/15 | 395 | 395 | 395 | 395 | 994 |
| 1983/04/13 | 394 | 394 | 394 | 394 | 1,988 |
| 1983/04/11 | 394 | 394 | 394 | 394 | 8,944 |
| 1983/04/06 | 394 | 395 | 394 | 395 | 5,963 |
| 1983/04/05 | 394 | 394 | 394 | 394 | 994 |
| 1983/04/04 | 395 | 395 | 395 | 395 | 994 |
| 1983/04/02 | 395 | 395 | 395 | 395 | 4,969 |
| 1983/03/30 | 396 | 396 | 396 | 396 | 994 |
| 1983/03/28 | 396 | 396 | 396 | 396 | 2,981 |
| 1983/03/24 | 396 | 396 | 396 | 396 | 13,913 |
| 1983/03/23 | 396 | 396 | 396 | 396 | 1,988 |
| 1983/03/22 | 397 | 397 | 397 | 397 | 994 |
| 1983/03/17 | 396 | 396 | 396 | 396 | 8,944 |
| 1983/03/16 | 396 | 396 | 396 | 396 | 9,938 |
| 1983/03/09 | 396 | 396 | 396 | 396 | 994 |
| 1983/03/07 | 396 | 396 | 396 | 396 | 994 |
| 1983/03/04 | 396 | 396 | 396 | 396 | 14,907 |
| 1983/03/03 | 396 | 396 | 396 | 396 | 10,932 |
| 1983/02/24 | 396 | 396 | 396 | 396 | 4,969 |
| 1983/02/22 | 396 | 396 | 396 | 396 | 3,975 |
| 1983/02/21 | 396 | 396 | 396 | 396 | 994 |
| 1983/02/18 | 397 | 397 | 397 | 397 | 2,981 |
| 1983/02/16 | 396 | 396 | 396 | 396 | 10,932 |
| 1983/02/15 | 396 | 396 | 396 | 396 | 1,988 |
| 1983/02/14 | 396 | 396 | 396 | 396 | 13,913 |
| 1983/02/12 | 396 | 396 | 396 | 396 | 994 |
| 1983/02/10 | 396 | 396 | 396 | 396 | 994 |
| 1983/02/09 | 396 | 397 | 396 | 396 | 4,969 |
| 1983/02/08 | 396 | 396 | 396 | 396 | 2,981 |
| 1983/02/05 | 396 | 396 | 396 | 396 | 1,988 |
| 1983/01/31 | 396 | 396 | 396 | 396 | 994 |
| 1983/01/29 | 396 | 396 | 396 | 396 | 994 |
| 1983/01/28 | 396 | 396 | 396 | 396 | 2,981 |
| 1983/01/17 | 393 | 397 | 393 | 395 | 29,813 |
| 1983/01/14 | 393 | 393 | 393 | 393 | 994 |
| 1983/01/12 | 393 | 393 | 393 | 393 | 1,988 |
| 1983/01/11 | 393 | 393 | 393 | 393 | 994 |
| 1983/01/10 | 393 | 393 | 393 | 393 | 994 |
| 1983/01/04 | 392 | 392 | 392 | 392 | 1,988 |