大分銀行(8392)の株価時系列情報
大分銀行(8392)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 473 | 473 | 473 | 473 | 3,975 |
| 1984/12/26 | 473 | 473 | 473 | 473 | 6,956 |
| 1984/12/25 | 473 | 473 | 473 | 473 | 6,956 |
| 1984/12/22 | 473 | 473 | 473 | 473 | 1,988 |
| 1984/12/21 | 473 | 473 | 473 | 473 | 3,975 |
| 1984/12/20 | 473 | 473 | 473 | 473 | 2,981 |
| 1984/12/19 | 473 | 473 | 473 | 473 | 3,975 |
| 1984/12/18 | 473 | 473 | 473 | 473 | 10,932 |
| 1984/12/17 | 473 | 473 | 473 | 473 | 3,975 |
| 1984/12/14 | 473 | 473 | 473 | 473 | 994 |
| 1984/12/13 | 474 | 474 | 474 | 474 | 994 |
| 1984/12/12 | 463 | 463 | 463 | 463 | 2,981 |
| 1984/12/11 | 458 | 458 | 458 | 458 | 2,981 |
| 1984/12/10 | 458 | 458 | 458 | 458 | 15,900 |
| 1984/12/05 | 458 | 458 | 458 | 458 | 1,988 |
| 1984/12/04 | 453 | 453 | 453 | 453 | 10,932 |
| 1984/12/03 | 453 | 453 | 453 | 453 | 4,969 |
| 1984/12/01 | 453 | 453 | 453 | 453 | 4,969 |
| 1984/11/30 | 453 | 453 | 453 | 453 | 19,876 |
| 1984/11/28 | 440 | 443 | 440 | 443 | 23,851 |
| 1984/11/21 | 441 | 441 | 441 | 441 | 43,726 |
| 1984/11/02 | 446 | 446 | 446 | 446 | 4,969 |
| 1984/10/31 | 446 | 446 | 446 | 446 | 1,988 |
| 1984/10/20 | 447 | 447 | 447 | 447 | 11,925 |
| 1984/10/19 | 447 | 447 | 447 | 447 | 994 |
| 1984/10/17 | 448 | 448 | 448 | 448 | 7,950 |
| 1984/10/16 | 448 | 448 | 448 | 448 | 2,981 |
| 1984/10/06 | 453 | 453 | 453 | 453 | 8,944 |
| 1984/09/25 | 453 | 453 | 453 | 453 | 2,981 |
| 1984/09/22 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/09/21 | 452 | 453 | 452 | 453 | 37,764 |
| 1984/09/19 | 453 | 453 | 453 | 453 | 28,820 |
| 1984/09/18 | 453 | 453 | 453 | 453 | 66,583 |
| 1984/09/07 | 453 | 453 | 453 | 453 | 1,988 |
| 1984/09/06 | 452 | 453 | 452 | 453 | 36,770 |
| 1984/09/01 | 452 | 452 | 452 | 452 | 2,981 |
| 1984/08/25 | 453 | 453 | 453 | 453 | 9,938 |
| 1984/08/22 | 453 | 453 | 453 | 453 | 13,913 |
| 1984/08/21 | 453 | 453 | 453 | 453 | 27,826 |
| 1984/08/18 | 451 | 453 | 451 | 453 | 1,988 |
| 1984/08/17 | 443 | 453 | 443 | 453 | 23,851 |
| 1984/08/08 | 448 | 448 | 448 | 448 | 49,689 |
| 1984/08/06 | 448 | 448 | 448 | 448 | 2,981 |
| 1984/08/04 | 450 | 450 | 450 | 450 | 994 |
| 1984/07/25 | 452 | 452 | 452 | 452 | 994 |
| 1984/07/21 | 453 | 453 | 453 | 453 | 19,876 |
| 1984/07/16 | 453 | 453 | 453 | 453 | 16,894 |
| 1984/07/13 | 453 | 453 | 453 | 453 | 14,907 |
| 1984/07/12 | 453 | 453 | 453 | 453 | 994 |
| 1984/07/11 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/07/09 | 454 | 454 | 454 | 454 | 994 |
| 1984/07/06 | 453 | 453 | 453 | 453 | 2,981 |
| 1984/07/05 | 453 | 453 | 453 | 453 | 10,932 |
| 1984/07/04 | 453 | 453 | 453 | 453 | 4,969 |
| 1984/07/03 | 453 | 453 | 453 | 453 | 994 |
| 1984/06/30 | 453 | 453 | 453 | 453 | 994 |
| 1984/06/29 | 453 | 453 | 453 | 453 | 9,938 |
| 1984/06/27 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/06/22 | 453 | 453 | 453 | 453 | 11,925 |
| 1984/06/21 | 453 | 453 | 453 | 453 | 19,876 |
| 1984/06/19 | 453 | 453 | 453 | 453 | 9,938 |
| 1984/06/18 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/06/16 | 453 | 453 | 453 | 453 | 994 |
| 1984/06/15 | 453 | 453 | 453 | 453 | 994 |
| 1984/06/13 | 453 | 453 | 453 | 453 | 994 |
| 1984/06/12 | 453 | 453 | 453 | 453 | 15,900 |
| 1984/06/11 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/06/08 | 453 | 453 | 453 | 453 | 2,981 |
| 1984/06/07 | 453 | 453 | 453 | 453 | 994 |
| 1984/06/06 | 451 | 453 | 451 | 453 | 12,919 |
| 1984/05/25 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/05/21 | 453 | 453 | 453 | 453 | 41,739 |
| 1984/05/17 | 453 | 453 | 453 | 453 | 994 |
| 1984/05/16 | 451 | 453 | 451 | 453 | 15,900 |
| 1984/05/14 | 454 | 454 | 453 | 453 | 2,981 |
| 1984/05/11 | 454 | 454 | 454 | 454 | 1,988 |
| 1984/05/10 | 453 | 453 | 453 | 453 | 7,950 |
| 1984/05/09 | 453 | 453 | 453 | 453 | 3,975 |
| 1984/05/08 | 454 | 454 | 454 | 454 | 994 |
| 1984/05/07 | 453 | 453 | 453 | 453 | 5,963 |
| 1984/05/04 | 449 | 453 | 449 | 453 | 19,876 |
| 1984/05/02 | 446 | 446 | 446 | 446 | 11,925 |
| 1984/05/01 | 448 | 448 | 447 | 447 | 3,975 |
| 1984/04/28 | 448 | 448 | 448 | 448 | 2,981 |
| 1984/04/27 | 451 | 451 | 449 | 449 | 1,988 |
| 1984/04/26 | 448 | 448 | 448 | 448 | 35,776 |
| 1984/04/25 | 448 | 448 | 448 | 448 | 11,925 |
| 1984/04/24 | 449 | 451 | 444 | 444 | 48,695 |
| 1984/04/23 | 441 | 441 | 441 | 441 | 22,857 |
| 1984/04/21 | 443 | 443 | 443 | 443 | 43,726 |
| 1984/04/18 | 446 | 446 | 443 | 443 | 11,925 |
| 1984/04/03 | 452 | 452 | 451 | 451 | 2,981 |
| 1984/03/27 | 453 | 453 | 453 | 453 | 14,907 |
| 1984/03/26 | 451 | 453 | 451 | 453 | 18,882 |
| 1984/03/24 | 453 | 453 | 453 | 453 | 139,129 |
| 1984/03/23 | 451 | 451 | 451 | 451 | 10,932 |
| 1984/03/19 | 453 | 453 | 453 | 453 | 1,988 |
| 1984/03/13 | 452 | 452 | 452 | 452 | 11,925 |
| 1984/03/12 | 456 | 456 | 456 | 456 | 2,981 |
| 1984/03/09 | 458 | 458 | 458 | 458 | 994 |
| 1984/03/02 | 462 | 462 | 462 | 462 | 1,988 |
| 1984/02/29 | 458 | 463 | 458 | 463 | 12,919 |
| 1984/02/28 | 460 | 463 | 460 | 463 | 36,770 |
| 1984/02/24 | 462 | 462 | 462 | 462 | 994 |
| 1984/02/22 | 467 | 467 | 467 | 467 | 994 |
| 1984/02/20 | 463 | 468 | 463 | 468 | 9,938 |
| 1984/02/16 | 468 | 473 | 468 | 468 | 24,844 |
| 1984/02/15 | 468 | 468 | 468 | 468 | 36,770 |
| 1984/02/14 | 468 | 468 | 468 | 468 | 78,508 |
| 1984/02/07 | 418 | 418 | 418 | 418 | 994 |
| 1984/02/06 | 417 | 417 | 417 | 417 | 4,969 |
| 1984/02/03 | 417 | 417 | 417 | 417 | 994 |
| 1984/02/02 | 417 | 417 | 417 | 417 | 1,988 |
| 1984/01/31 | 418 | 418 | 417 | 418 | 5,963 |
| 1984/01/28 | 418 | 418 | 418 | 418 | 994 |
| 1984/01/23 | 414 | 414 | 414 | 414 | 2,981 |
| 1984/01/20 | 409 | 409 | 409 | 409 | 1,988 |
| 1984/01/19 | 404 | 404 | 404 | 404 | 14,907 |
| 1984/01/18 | 404 | 404 | 404 | 404 | 2,981 |
| 1984/01/17 | 400 | 403 | 400 | 403 | 11,925 |
| 1984/01/13 | 398 | 398 | 398 | 398 | 994 |
| 1984/01/12 | 398 | 398 | 398 | 398 | 1,988 |
| 1984/01/11 | 398 | 398 | 398 | 398 | 4,969 |
| 1984/01/05 | 398 | 398 | 398 | 398 | 1,988 |