日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

四国銀行(8387)の株価時系列情報

四国銀行(8387)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,303 2,361 2,303 2,314 133,500
2026/03/10 2,262 2,302 2,238 2,297 216,300
2026/03/09 2,122 2,224 2,117 2,212 335,300
2026/03/06 2,263 2,320 2,237 2,303 198,600
2026/03/05 2,252 2,323 2,245 2,317 222,800
2026/03/04 2,263 2,288 2,104 2,161 434,900
2026/03/03 2,356 2,403 2,331 2,351 166,100
2026/03/02 2,308 2,390 2,286 2,369 253,700
2026/02/27 2,350 2,461 2,350 2,453 153,100
2026/02/26 2,338 2,374 2,326 2,353 120,900
2026/02/25 2,332 2,342 2,293 2,302 182,400
2026/02/24 2,386 2,400 2,328 2,361 212,600
2026/02/20 2,380 2,422 2,363 2,408 139,400
2026/02/19 2,377 2,413 2,358 2,411 130,600
2026/02/18 2,330 2,380 2,314 2,378 131,300
2026/02/17 2,339 2,364 2,300 2,300 235,900
2026/02/16 2,369 2,372 2,285 2,354 328,000
2026/02/13 2,430 2,435 2,309 2,341 432,600
2026/02/12 2,354 2,462 2,352 2,462 248,500
2026/02/10 2,381 2,392 2,356 2,369 167,900
2026/02/09 2,366 2,397 2,320 2,383 204,700
2026/02/06 2,272 2,316 2,227 2,316 281,400
2026/02/05 2,231 2,289 2,217 2,274 328,700
2026/02/04 2,135 2,197 2,112 2,196 138,300
2026/02/03 2,070 2,125 2,053 2,115 181,400
2026/02/02 2,059 2,074 2,007 2,012 167,300
2026/01/30 2,012 2,035 2,000 2,035 114,900
2026/01/29 1,990 2,011 1,964 2,006 98,400
2026/01/28 1,998 2,010 1,978 1,990 98,800
2026/01/27 1,970 2,026 1,950 2,026 123,000
2026/01/26 2,000 2,014 1,984 1,987 128,900
2026/01/23 1,989 2,054 1,980 2,039 155,300
2026/01/22 1,967 1,997 1,961 1,976 123,400
2026/01/21 1,913 1,951 1,891 1,945 156,500
2026/01/20 1,968 1,969 1,932 1,961 141,300
2026/01/19 1,985 1,988 1,953 1,974 118,700
2026/01/16 1,960 1,980 1,953 1,978 99,900
2026/01/15 1,940 1,960 1,934 1,960 113,200
2026/01/14 1,912 1,937 1,887 1,937 129,200
2026/01/13 1,937 1,937 1,904 1,911 148,800
2026/01/09 1,877 1,899 1,873 1,892 98,400
2026/01/08 1,845 1,882 1,842 1,861 200,300
2026/01/07 1,830 1,873 1,823 1,855 221,600
2026/01/06 1,801 1,849 1,801 1,839 169,800
2026/01/05 1,773 1,799 1,763 1,799 134,800

このページの先頭へ