四国銀行(8387)の株価時系列情報
四国銀行(8387)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 2,012 | 2,035 | 2,000 | 2,035 | 114,900 |
| 2026/01/29 | 1,990 | 2,011 | 1,964 | 2,006 | 98,400 |
| 2026/01/28 | 1,998 | 2,010 | 1,978 | 1,990 | 98,800 |
| 2026/01/27 | 1,970 | 2,026 | 1,950 | 2,026 | 123,000 |
| 2026/01/26 | 2,000 | 2,014 | 1,984 | 1,987 | 128,900 |
| 2026/01/23 | 1,989 | 2,054 | 1,980 | 2,039 | 155,300 |
| 2026/01/22 | 1,967 | 1,997 | 1,961 | 1,976 | 123,400 |
| 2026/01/21 | 1,913 | 1,951 | 1,891 | 1,945 | 156,500 |
| 2026/01/20 | 1,968 | 1,969 | 1,932 | 1,961 | 141,300 |
| 2026/01/19 | 1,985 | 1,988 | 1,953 | 1,974 | 118,700 |
| 2026/01/16 | 1,960 | 1,980 | 1,953 | 1,978 | 99,900 |
| 2026/01/15 | 1,940 | 1,960 | 1,934 | 1,960 | 113,200 |
| 2026/01/14 | 1,912 | 1,937 | 1,887 | 1,937 | 129,200 |
| 2026/01/13 | 1,937 | 1,937 | 1,904 | 1,911 | 148,800 |
| 2026/01/09 | 1,877 | 1,899 | 1,873 | 1,892 | 98,400 |
| 2026/01/08 | 1,845 | 1,882 | 1,842 | 1,861 | 200,300 |
| 2026/01/07 | 1,830 | 1,873 | 1,823 | 1,855 | 221,600 |
| 2026/01/06 | 1,801 | 1,849 | 1,801 | 1,839 | 169,800 |
| 2026/01/05 | 1,773 | 1,799 | 1,763 | 1,799 | 134,800 |