四国銀行(8387)の株価時系列情報
四国銀行(8387)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/26 | 451 | 451 | 451 | 451 | 2,995 |
1986/12/22 | 451 | 451 | 451 | 451 | 2,995 |
1986/12/19 | 452 | 452 | 452 | 452 | 998 |
1986/12/15 | 452 | 452 | 452 | 452 | 1,996 |
1986/12/03 | 454 | 454 | 454 | 454 | 2,995 |
1986/11/29 | 453 | 453 | 453 | 453 | 1,996 |
1986/11/27 | 452 | 452 | 452 | 452 | 4,991 |
1986/10/23 | 453 | 455 | 453 | 455 | 2,995 |
1986/10/22 | 455 | 455 | 455 | 455 | 16,970 |
1986/10/20 | 455 | 455 | 455 | 455 | 59,892 |
1986/09/30 | 461 | 463 | 461 | 463 | 1,996 |
1986/09/24 | 459 | 459 | 459 | 459 | 24,955 |
1986/08/30 | 458 | 458 | 458 | 458 | 998 |
1986/08/28 | 459 | 459 | 459 | 459 | 998 |
1986/08/27 | 459 | 459 | 459 | 459 | 4,991 |
1986/08/22 | 460 | 460 | 460 | 460 | 6,987 |
1986/08/20 | 460 | 460 | 460 | 460 | 998 |
1986/08/18 | 461 | 461 | 461 | 461 | 998 |
1986/08/15 | 456 | 461 | 456 | 461 | 3,993 |
1986/07/22 | 456 | 461 | 456 | 461 | 11,978 |
1986/07/17 | 460 | 461 | 460 | 461 | 1,996 |
1986/07/16 | 459 | 461 | 459 | 461 | 73,867 |
1986/07/15 | 461 | 461 | 461 | 461 | 77,860 |
1986/06/18 | 460 | 461 | 460 | 461 | 3,993 |
1986/06/11 | 461 | 461 | 461 | 461 | 9,982 |
1986/06/10 | 460 | 461 | 460 | 461 | 7,986 |
1986/06/09 | 460 | 461 | 460 | 461 | 10,980 |
1986/06/07 | 461 | 461 | 461 | 461 | 81,853 |
1986/06/06 | 459 | 461 | 459 | 461 | 5,989 |
1986/06/05 | 461 | 461 | 461 | 461 | 1,996 |
1986/06/03 | 461 | 461 | 461 | 461 | 1,996 |
1986/06/02 | 461 | 461 | 461 | 461 | 56,898 |
1986/05/22 | 461 | 461 | 461 | 461 | 13,975 |
1986/05/17 | 461 | 461 | 461 | 461 | 2,995 |
1986/05/16 | 461 | 461 | 461 | 461 | 998 |
1986/05/13 | 461 | 461 | 461 | 461 | 998 |
1986/05/08 | 458 | 458 | 458 | 458 | 1,996 |
1986/05/02 | 460 | 460 | 460 | 460 | 2,995 |
1986/05/01 | 459 | 459 | 459 | 459 | 5,989 |
1986/04/24 | 456 | 461 | 456 | 461 | 1,996 |
1986/04/22 | 461 | 461 | 461 | 461 | 998 |
1986/04/21 | 461 | 461 | 461 | 461 | 3,993 |
1986/04/14 | 460 | 460 | 460 | 460 | 998 |
1986/04/10 | 461 | 461 | 461 | 461 | 998 |
1986/04/09 | 461 | 461 | 461 | 461 | 998 |
1986/04/08 | 455 | 461 | 455 | 461 | 15,971 |
1986/04/02 | 461 | 461 | 461 | 461 | 3,993 |
1986/04/01 | 461 | 461 | 461 | 461 | 998 |
1986/03/26 | 446 | 451 | 446 | 451 | 26,952 |
1986/03/22 | 451 | 451 | 451 | 451 | 17,968 |
1986/03/20 | 448 | 449 | 448 | 449 | 99,821 |
1986/03/19 | 449 | 451 | 449 | 451 | 4,991 |
1986/03/18 | 451 | 451 | 451 | 451 | 998 |
1986/03/17 | 446 | 451 | 446 | 451 | 4,991 |
1986/03/15 | 446 | 449 | 446 | 449 | 7,986 |
1986/03/14 | 441 | 441 | 441 | 441 | 998 |
1986/03/10 | 441 | 450 | 441 | 450 | 3,993 |
1986/02/24 | 449 | 451 | 449 | 451 | 3,993 |
1986/02/20 | 451 | 451 | 451 | 451 | 16,970 |
1986/01/28 | 451 | 451 | 451 | 451 | 4,991 |
1986/01/10 | 451 | 451 | 451 | 451 | 6,987 |