四国銀行(8387)の株価時系列情報
四国銀行(8387)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/23 | 451 | 451 | 451 | 451 | 3,993 |
1985/12/20 | 451 | 451 | 451 | 451 | 15,971 |
1985/12/18 | 449 | 451 | 449 | 451 | 19,964 |
1985/12/13 | 451 | 451 | 451 | 451 | 1,996 |
1985/12/11 | 451 | 451 | 451 | 451 | 1,996 |
1985/12/10 | 451 | 451 | 451 | 451 | 998 |
1985/12/09 | 451 | 451 | 451 | 451 | 9,982 |
1985/12/06 | 451 | 451 | 451 | 451 | 4,991 |
1985/11/30 | 436 | 441 | 436 | 441 | 1,996 |
1985/11/28 | 441 | 441 | 441 | 441 | 2,995 |
1985/11/27 | 441 | 441 | 440 | 440 | 2,995 |
1985/11/26 | 441 | 441 | 441 | 441 | 998 |
1985/11/25 | 441 | 441 | 441 | 441 | 17,968 |
1985/11/22 | 441 | 441 | 441 | 441 | 4,991 |
1985/11/18 | 436 | 441 | 436 | 441 | 2,995 |
1985/11/14 | 416 | 416 | 416 | 416 | 1,996 |
1985/10/31 | 461 | 461 | 461 | 461 | 3,993 |
1985/10/28 | 461 | 461 | 461 | 461 | 998 |
1985/09/25 | 501 | 501 | 501 | 501 | 998 |
1985/09/21 | 505 | 505 | 505 | 505 | 5,989 |
1985/09/19 | 506 | 511 | 506 | 511 | 2,995 |
1985/09/17 | 511 | 511 | 511 | 511 | 5,989 |
1985/09/03 | 501 | 501 | 501 | 501 | 998 |
1985/09/02 | 516 | 516 | 516 | 516 | 3,993 |
1985/08/30 | 510 | 521 | 510 | 516 | 10,980 |
1985/08/27 | 511 | 511 | 511 | 511 | 998 |
1985/08/26 | 512 | 512 | 512 | 512 | 998 |
1985/08/24 | 511 | 511 | 511 | 511 | 1,996 |
1985/08/23 | 495 | 511 | 495 | 501 | 9,982 |
1985/08/19 | 485 | 496 | 485 | 496 | 4,991 |
1985/08/09 | 485 | 485 | 485 | 485 | 998 |
1985/08/06 | 500 | 501 | 500 | 501 | 3,993 |
1985/08/03 | 501 | 501 | 501 | 501 | 2,995 |
1985/08/02 | 486 | 486 | 486 | 486 | 998 |
1985/08/01 | 486 | 486 | 486 | 486 | 998 |
1985/07/31 | 494 | 494 | 494 | 494 | 4,991 |
1985/07/30 | 514 | 514 | 514 | 514 | 5,989 |
1985/07/29 | 501 | 501 | 501 | 501 | 11,978 |
1985/07/26 | 466 | 471 | 466 | 471 | 1,996 |
1985/07/25 | 451 | 461 | 451 | 461 | 18,966 |
1985/07/23 | 451 | 451 | 451 | 451 | 998 |
1985/07/19 | 441 | 441 | 441 | 441 | 998 |
1985/07/18 | 443 | 443 | 443 | 443 | 2,995 |
1985/07/17 | 443 | 443 | 443 | 443 | 13,975 |
1985/07/16 | 458 | 458 | 458 | 458 | 31,943 |
1985/07/15 | 440 | 459 | 440 | 459 | 40,926 |
1985/07/12 | 411 | 416 | 411 | 416 | 26,952 |
1985/07/11 | 400 | 401 | 400 | 401 | 54,901 |
1985/07/09 | 400 | 400 | 400 | 400 | 998 |
1985/07/05 | 400 | 400 | 400 | 400 | 998 |
1985/07/04 | 400 | 400 | 400 | 400 | 4,991 |
1985/06/28 | 402 | 402 | 402 | 402 | 1,996 |
1985/06/27 | 400 | 403 | 400 | 403 | 14,973 |
1985/06/26 | 400 | 401 | 400 | 401 | 11,978 |
1985/06/25 | 400 | 400 | 400 | 400 | 43,921 |
1985/06/17 | 401 | 401 | 401 | 401 | 3,993 |
1985/06/14 | 400 | 400 | 400 | 400 | 11,978 |
1985/06/12 | 400 | 400 | 400 | 400 | 1,996 |
1985/06/04 | 400 | 400 | 400 | 400 | 13,975 |
1985/05/16 | 400 | 401 | 400 | 401 | 2,995 |
1985/05/15 | 401 | 401 | 401 | 401 | 4,991 |
1985/05/13 | 400 | 400 | 400 | 400 | 998 |
1985/04/30 | 401 | 401 | 401 | 401 | 9,982 |
1985/04/20 | 399 | 399 | 399 | 399 | 998 |
1985/04/17 | 401 | 401 | 401 | 401 | 49,910 |
1985/04/16 | 401 | 401 | 401 | 401 | 1,996 |
1985/04/15 | 401 | 401 | 401 | 401 | 7,986 |
1985/04/12 | 401 | 401 | 401 | 401 | 20,962 |
1985/04/10 | 401 | 401 | 397 | 397 | 38,930 |
1985/03/30 | 401 | 401 | 401 | 401 | 4,991 |
1985/03/22 | 397 | 401 | 397 | 401 | 1,996 |
1985/03/18 | 391 | 391 | 391 | 391 | 6,987 |
1985/03/15 | 386 | 386 | 386 | 386 | 7,986 |
1985/03/14 | 381 | 381 | 381 | 381 | 1,996 |
1985/03/13 | 371 | 371 | 371 | 371 | 10,980 |
1985/03/01 | 376 | 376 | 376 | 376 | 1,996 |
1985/02/28 | 371 | 376 | 371 | 376 | 1,996 |
1985/02/23 | 371 | 371 | 371 | 371 | 1,996 |
1985/02/22 | 371 | 371 | 371 | 371 | 998 |
1985/02/19 | 371 | 371 | 371 | 371 | 3,993 |
1985/02/18 | 371 | 371 | 371 | 371 | 2,995 |
1985/02/15 | 371 | 371 | 371 | 371 | 1,996 |
1985/02/12 | 371 | 371 | 371 | 371 | 5,989 |
1985/02/08 | 366 | 371 | 366 | 371 | 101,817 |
1985/02/06 | 366 | 366 | 366 | 366 | 998 |
1985/02/05 | 366 | 366 | 366 | 366 | 1,996 |
1985/02/04 | 361 | 366 | 361 | 366 | 33,939 |
1985/02/02 | 361 | 361 | 361 | 361 | 998 |
1985/02/01 | 361 | 361 | 361 | 361 | 1,996 |
1985/01/30 | 361 | 361 | 361 | 361 | 998 |
1985/01/29 | 361 | 361 | 361 | 361 | 998 |
1985/01/28 | 361 | 361 | 361 | 361 | 3,993 |
1985/01/26 | 361 | 361 | 361 | 361 | 2,995 |
1985/01/25 | 356 | 356 | 356 | 356 | 998 |
1985/01/24 | 361 | 361 | 361 | 361 | 2,995 |
1985/01/23 | 356 | 361 | 356 | 361 | 12,977 |
1985/01/22 | 351 | 356 | 351 | 356 | 13,975 |
1985/01/21 | 351 | 356 | 351 | 356 | 8,984 |
1985/01/19 | 346 | 351 | 346 | 351 | 71,871 |
1985/01/18 | 351 | 351 | 351 | 351 | 2,995 |
1985/01/17 | 351 | 351 | 351 | 351 | 3,993 |
1985/01/16 | 351 | 351 | 351 | 351 | 5,989 |
1985/01/14 | 346 | 346 | 346 | 346 | 6,987 |
1985/01/11 | 336 | 336 | 336 | 336 | 17,968 |
1985/01/10 | 317 | 321 | 317 | 321 | 49,910 |
1985/01/09 | 316 | 316 | 316 | 316 | 2,995 |
1985/01/07 | 313 | 313 | 313 | 313 | 1,996 |
1985/01/05 | 311 | 311 | 311 | 311 | 998 |
1985/01/04 | 301 | 306 | 301 | 306 | 2,995 |