山陰合同銀行(8381)の株価時系列情報
山陰合同銀行(8381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,590 | 1,599 | 1,560 | 1,578 | 447,700 |
| 2026/01/29 | 1,545 | 1,580 | 1,540 | 1,580 | 457,900 |
| 2026/01/28 | 1,550 | 1,566 | 1,545 | 1,547 | 331,800 |
| 2026/01/27 | 1,543 | 1,570 | 1,534 | 1,568 | 447,100 |
| 2026/01/26 | 1,577 | 1,589 | 1,556 | 1,562 | 509,000 |
| 2026/01/23 | 1,588 | 1,615 | 1,585 | 1,613 | 435,600 |
| 2026/01/22 | 1,580 | 1,609 | 1,575 | 1,590 | 602,700 |
| 2026/01/21 | 1,575 | 1,582 | 1,548 | 1,558 | 636,700 |
| 2026/01/20 | 1,615 | 1,616 | 1,592 | 1,609 | 393,900 |
| 2026/01/19 | 1,627 | 1,629 | 1,602 | 1,615 | 384,500 |
| 2026/01/16 | 1,615 | 1,628 | 1,611 | 1,626 | 309,900 |
| 2026/01/15 | 1,590 | 1,626 | 1,589 | 1,615 | 418,800 |
| 2026/01/14 | 1,602 | 1,609 | 1,579 | 1,603 | 427,200 |
| 2026/01/13 | 1,614 | 1,621 | 1,597 | 1,602 | 464,100 |
| 2026/01/09 | 1,580 | 1,587 | 1,569 | 1,576 | 302,200 |
| 2026/01/08 | 1,550 | 1,570 | 1,549 | 1,552 | 503,100 |
| 2026/01/07 | 1,536 | 1,562 | 1,531 | 1,557 | 457,200 |
| 2026/01/06 | 1,525 | 1,547 | 1,525 | 1,544 | 338,800 |
| 2026/01/05 | 1,500 | 1,514 | 1,495 | 1,511 | 352,300 |