日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

山陰合同銀行(8381)の株価時系列情報

山陰合同銀行(8381)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,629 1,665 1,621 1,640 872,800
2026/03/10 1,550 1,614 1,537 1,611 1,169,500
2026/03/09 1,450 1,527 1,446 1,516 823,900
2026/03/06 1,554 1,597 1,548 1,590 559,200
2026/03/05 1,618 1,634 1,584 1,611 785,500
2026/03/04 1,623 1,643 1,523 1,541 1,178,300
2026/03/03 1,703 1,734 1,684 1,685 444,200
2026/03/02 1,682 1,722 1,661 1,717 682,200
2026/02/27 1,746 1,778 1,731 1,770 468,700
2026/02/26 1,732 1,745 1,718 1,732 421,600
2026/02/25 1,730 1,730 1,688 1,705 626,200
2026/02/24 1,755 1,757 1,705 1,730 497,100
2026/02/20 1,752 1,772 1,747 1,764 267,400
2026/02/19 1,744 1,784 1,743 1,784 361,100
2026/02/18 1,733 1,748 1,712 1,744 472,000
2026/02/17 1,720 1,739 1,701 1,701 429,400
2026/02/16 1,754 1,754 1,705 1,734 533,400
2026/02/13 1,801 1,809 1,748 1,752 552,200
2026/02/12 1,770 1,813 1,770 1,813 726,300
2026/02/10 1,750 1,778 1,746 1,765 507,000
2026/02/09 1,732 1,742 1,706 1,739 764,600
2026/02/06 1,656 1,686 1,642 1,686 464,500
2026/02/05 1,655 1,674 1,648 1,665 415,500
2026/02/04 1,620 1,643 1,607 1,632 536,200
2026/02/03 1,589 1,623 1,577 1,605 538,100
2026/02/02 1,598 1,598 1,550 1,550 531,900
2026/01/30 1,590 1,599 1,560 1,578 447,700
2026/01/29 1,545 1,580 1,540 1,580 457,900
2026/01/28 1,550 1,566 1,545 1,547 331,800
2026/01/27 1,543 1,570 1,534 1,568 447,100
2026/01/26 1,577 1,589 1,556 1,562 509,000
2026/01/23 1,588 1,615 1,585 1,613 435,600
2026/01/22 1,580 1,609 1,575 1,590 602,700
2026/01/21 1,575 1,582 1,548 1,558 636,700
2026/01/20 1,615 1,616 1,592 1,609 393,900
2026/01/19 1,627 1,629 1,602 1,615 384,500
2026/01/16 1,615 1,628 1,611 1,626 309,900
2026/01/15 1,590 1,626 1,589 1,615 418,800
2026/01/14 1,602 1,609 1,579 1,603 427,200
2026/01/13 1,614 1,621 1,597 1,602 464,100
2026/01/09 1,580 1,587 1,569 1,576 302,200
2026/01/08 1,550 1,570 1,549 1,552 503,100
2026/01/07 1,536 1,562 1,531 1,557 457,200
2026/01/06 1,525 1,547 1,525 1,544 338,800
2026/01/05 1,500 1,514 1,495 1,511 352,300

このページの先頭へ