山陰合同銀行(8381)の株価時系列情報
山陰合同銀行(8381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 575 | 580 | 575 | 580 | 17,000 |
| 1985/12/27 | 575 | 575 | 575 | 575 | 5,000 |
| 1985/12/26 | 565 | 575 | 565 | 575 | 11,000 |
| 1985/12/25 | 570 | 570 | 570 | 570 | 2,000 |
| 1985/12/24 | 578 | 579 | 570 | 579 | 19,000 |
| 1985/12/23 | 570 | 579 | 570 | 579 | 4,000 |
| 1985/12/20 | 570 | 580 | 570 | 580 | 27,000 |
| 1985/12/18 | 580 | 580 | 580 | 580 | 7,000 |
| 1985/12/17 | 580 | 580 | 580 | 580 | 5,000 |
| 1985/12/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/12/13 | 580 | 590 | 578 | 590 | 82,000 |
| 1985/12/12 | 580 | 585 | 580 | 580 | 23,000 |
| 1985/12/11 | 572 | 580 | 572 | 580 | 27,000 |
| 1985/12/10 | 575 | 580 | 575 | 580 | 20,000 |
| 1985/12/07 | 580 | 580 | 580 | 580 | 20,000 |
| 1985/12/06 | 575 | 575 | 575 | 575 | 6,000 |
| 1985/12/03 | 580 | 580 | 578 | 580 | 40,000 |
| 1985/12/02 | 570 | 579 | 570 | 579 | 8,000 |
| 1985/11/30 | 570 | 580 | 560 | 580 | 13,000 |
| 1985/11/29 | 579 | 580 | 579 | 580 | 19,000 |
| 1985/11/27 | 580 | 580 | 580 | 580 | 3,000 |
| 1985/11/26 | 570 | 580 | 570 | 580 | 3,000 |
| 1985/11/25 | 580 | 580 | 573 | 580 | 27,000 |
| 1985/11/22 | 580 | 580 | 575 | 580 | 14,000 |
| 1985/11/21 | 580 | 580 | 575 | 580 | 18,000 |
| 1985/11/20 | 570 | 580 | 570 | 580 | 29,000 |
| 1985/11/19 | 560 | 570 | 560 | 570 | 5,000 |
| 1985/11/18 | 568 | 568 | 568 | 568 | 2,000 |
| 1985/11/16 | 569 | 569 | 569 | 569 | 2,000 |
| 1985/11/13 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/11/12 | 580 | 580 | 580 | 580 | 3,000 |
| 1985/11/11 | 590 | 590 | 590 | 590 | 5,000 |
| 1985/11/06 | 596 | 596 | 590 | 590 | 3,000 |
| 1985/11/05 | 596 | 597 | 596 | 597 | 3,000 |
| 1985/11/02 | 595 | 597 | 590 | 597 | 9,000 |
| 1985/11/01 | 580 | 595 | 580 | 595 | 13,000 |
| 1985/10/31 | 590 | 590 | 590 | 590 | 6,000 |
| 1985/10/30 | 595 | 597 | 590 | 597 | 17,000 |
| 1985/10/29 | 587 | 597 | 587 | 597 | 8,000 |
| 1985/10/28 | 590 | 597 | 590 | 597 | 16,000 |
| 1985/10/25 | 580 | 600 | 580 | 600 | 19,000 |
| 1985/10/24 | 583 | 583 | 583 | 583 | 7,000 |
| 1985/10/21 | 599 | 599 | 593 | 593 | 4,000 |
| 1985/10/17 | 600 | 600 | 600 | 600 | 3,000 |
| 1985/10/16 | 549 | 600 | 549 | 600 | 51,000 |
| 1985/10/14 | 580 | 580 | 580 | 580 | 5,000 |
| 1985/10/05 | 610 | 630 | 610 | 630 | 4,000 |
| 1985/10/04 | 610 | 610 | 600 | 610 | 19,000 |
| 1985/10/02 | 645 | 645 | 630 | 630 | 6,000 |
| 1985/10/01 | 650 | 650 | 648 | 650 | 236,000 |