山陰合同銀行(8381)の株価時系列情報
山陰合同銀行(8381)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,099 | 1,107 | 1,095 | 1,106 | 50,000 |
| 2006/12/28 | 1,107 | 1,112 | 1,095 | 1,100 | 132,000 |
| 2006/12/27 | 1,092 | 1,113 | 1,092 | 1,107 | 136,000 |
| 2006/12/26 | 1,090 | 1,098 | 1,089 | 1,097 | 104,000 |
| 2006/12/25 | 1,108 | 1,109 | 1,091 | 1,092 | 101,000 |
| 2006/12/22 | 1,114 | 1,120 | 1,108 | 1,110 | 235,000 |
| 2006/12/21 | 1,118 | 1,118 | 1,106 | 1,113 | 226,000 |
| 2006/12/20 | 1,113 | 1,123 | 1,107 | 1,118 | 285,000 |
| 2006/12/19 | 1,109 | 1,110 | 1,103 | 1,104 | 111,000 |
| 2006/12/18 | 1,100 | 1,113 | 1,098 | 1,108 | 122,000 |
| 2006/12/15 | 1,106 | 1,113 | 1,101 | 1,106 | 173,000 |
| 2006/12/14 | 1,101 | 1,109 | 1,097 | 1,108 | 155,000 |
| 2006/12/13 | 1,104 | 1,116 | 1,093 | 1,109 | 420,000 |
| 2006/12/12 | 1,100 | 1,111 | 1,089 | 1,093 | 306,000 |
| 2006/12/11 | 1,080 | 1,102 | 1,080 | 1,100 | 457,000 |
| 2006/12/08 | 1,061 | 1,090 | 1,060 | 1,080 | 505,000 |
| 2006/12/07 | 1,051 | 1,066 | 1,041 | 1,061 | 239,000 |
| 2006/12/06 | 1,051 | 1,055 | 1,039 | 1,049 | 245,000 |
| 2006/12/05 | 1,055 | 1,060 | 1,044 | 1,051 | 224,000 |
| 2006/12/04 | 1,054 | 1,064 | 1,040 | 1,057 | 208,000 |
| 2006/12/01 | 1,070 | 1,071 | 1,050 | 1,055 | 225,000 |
| 2006/11/30 | 1,049 | 1,071 | 1,048 | 1,070 | 376,000 |
| 2006/11/29 | 1,051 | 1,053 | 1,043 | 1,049 | 256,000 |
| 2006/11/28 | 1,023 | 1,055 | 1,019 | 1,051 | 250,000 |
| 2006/11/27 | 1,014 | 1,044 | 1,014 | 1,043 | 271,000 |
| 2006/11/24 | 1,013 | 1,042 | 1,007 | 1,034 | 399,000 |
| 2006/11/22 | 998 | 1,018 | 991 | 1,013 | 270,000 |
| 2006/11/21 | 987 | 995 | 973 | 988 | 352,000 |
| 2006/11/20 | 1,005 | 1,026 | 995 | 997 | 497,000 |
| 2006/11/17 | 1,020 | 1,025 | 1,004 | 1,010 | 353,000 |
| 2006/11/16 | 1,039 | 1,050 | 1,026 | 1,026 | 351,000 |
| 2006/11/15 | 1,055 | 1,067 | 1,036 | 1,041 | 182,000 |
| 2006/11/14 | 1,042 | 1,065 | 1,042 | 1,063 | 161,000 |
| 2006/11/13 | 1,045 | 1,048 | 1,035 | 1,041 | 397,000 |
| 2006/11/10 | 1,043 | 1,062 | 1,026 | 1,045 | 475,000 |
| 2006/11/09 | 1,039 | 1,041 | 1,023 | 1,026 | 208,000 |
| 2006/11/08 | 1,073 | 1,073 | 1,042 | 1,048 | 279,000 |
| 2006/11/07 | 1,075 | 1,093 | 1,066 | 1,077 | 153,000 |
| 2006/11/06 | 1,055 | 1,092 | 1,055 | 1,089 | 149,000 |
| 2006/11/02 | 1,094 | 1,098 | 1,078 | 1,095 | 232,000 |
| 2006/11/01 | 1,079 | 1,098 | 1,069 | 1,093 | 184,000 |
| 2006/10/31 | 1,093 | 1,093 | 1,068 | 1,078 | 182,000 |
| 2006/10/30 | 1,094 | 1,118 | 1,073 | 1,076 | 229,000 |
| 2006/10/27 | 1,120 | 1,120 | 1,088 | 1,098 | 217,000 |
| 2006/10/26 | 1,100 | 1,112 | 1,098 | 1,107 | 301,000 |
| 2006/10/25 | 1,100 | 1,106 | 1,085 | 1,091 | 386,000 |
| 2006/10/24 | 1,091 | 1,104 | 1,089 | 1,095 | 356,000 |
| 2006/10/23 | 1,088 | 1,093 | 1,079 | 1,085 | 207,000 |
| 2006/10/20 | 1,075 | 1,091 | 1,075 | 1,089 | 148,000 |
| 2006/10/19 | 1,087 | 1,093 | 1,073 | 1,079 | 184,000 |
| 2006/10/18 | 1,078 | 1,078 | 1,058 | 1,076 | 191,000 |
| 2006/10/17 | 1,089 | 1,089 | 1,073 | 1,076 | 80,000 |
| 2006/10/16 | 1,084 | 1,091 | 1,080 | 1,089 | 119,000 |
| 2006/10/13 | 1,075 | 1,085 | 1,062 | 1,084 | 332,000 |
| 2006/10/12 | 1,115 | 1,115 | 1,066 | 1,071 | 449,000 |
| 2006/10/11 | 1,105 | 1,136 | 1,105 | 1,116 | 245,000 |
| 2006/10/10 | 1,100 | 1,128 | 1,092 | 1,125 | 505,000 |
| 2006/10/06 | 1,100 | 1,103 | 1,091 | 1,100 | 216,000 |
| 2006/10/05 | 1,087 | 1,103 | 1,087 | 1,102 | 173,000 |
| 2006/10/04 | 1,111 | 1,118 | 1,078 | 1,087 | 275,000 |
| 2006/10/03 | 1,109 | 1,117 | 1,105 | 1,111 | 271,000 |
| 2006/10/02 | 1,081 | 1,101 | 1,072 | 1,101 | 272,000 |
| 2006/09/29 | 1,065 | 1,082 | 1,052 | 1,080 | 312,000 |
| 2006/09/28 | 1,050 | 1,064 | 1,046 | 1,063 | 177,000 |
| 2006/09/27 | 1,016 | 1,050 | 1,016 | 1,046 | 190,000 |
| 2006/09/26 | 1,001 | 1,023 | 1,001 | 1,008 | 87,000 |
| 2006/09/25 | 1,000 | 1,020 | 973 | 1,020 | 324,000 |
| 2006/09/22 | 1,019 | 1,025 | 1,002 | 1,002 | 190,000 |
| 2006/09/21 | 1,014 | 1,027 | 1,012 | 1,019 | 150,000 |
| 2006/09/20 | 1,032 | 1,032 | 1,005 | 1,008 | 184,000 |
| 2006/09/19 | 1,022 | 1,050 | 1,022 | 1,031 | 163,000 |
| 2006/09/15 | 1,026 | 1,035 | 1,019 | 1,032 | 125,000 |
| 2006/09/14 | 1,018 | 1,037 | 1,016 | 1,032 | 253,000 |
| 2006/09/13 | 1,025 | 1,041 | 1,000 | 1,001 | 208,000 |
| 2006/09/12 | 1,031 | 1,038 | 1,026 | 1,028 | 151,000 |
| 2006/09/11 | 1,037 | 1,039 | 1,022 | 1,025 | 254,000 |
| 2006/09/08 | 1,038 | 1,054 | 1,038 | 1,046 | 266,000 |
| 2006/09/07 | 1,062 | 1,067 | 1,035 | 1,038 | 189,000 |
| 2006/09/06 | 1,080 | 1,080 | 1,066 | 1,072 | 146,000 |
| 2006/09/05 | 1,064 | 1,071 | 1,056 | 1,066 | 165,000 |
| 2006/09/04 | 1,081 | 1,084 | 1,065 | 1,078 | 189,000 |
| 2006/09/01 | 1,057 | 1,081 | 1,057 | 1,081 | 91,000 |
| 2006/08/31 | 1,061 | 1,081 | 1,056 | 1,077 | 183,000 |
| 2006/08/30 | 1,065 | 1,067 | 1,050 | 1,061 | 108,000 |
| 2006/08/29 | 1,063 | 1,065 | 1,051 | 1,063 | 141,000 |
| 2006/08/28 | 1,068 | 1,068 | 1,041 | 1,044 | 146,000 |
| 2006/08/25 | 1,075 | 1,083 | 1,069 | 1,069 | 101,000 |
| 2006/08/24 | 1,081 | 1,086 | 1,070 | 1,075 | 96,000 |
| 2006/08/23 | 1,087 | 1,090 | 1,075 | 1,081 | 294,000 |
| 2006/08/22 | 1,095 | 1,103 | 1,092 | 1,098 | 126,000 |
| 2006/08/21 | 1,101 | 1,104 | 1,088 | 1,094 | 204,000 |
| 2006/08/18 | 1,093 | 1,108 | 1,087 | 1,103 | 231,000 |
| 2006/08/17 | 1,085 | 1,095 | 1,084 | 1,088 | 104,000 |
| 2006/08/16 | 1,080 | 1,092 | 1,079 | 1,092 | 144,000 |
| 2006/08/15 | 1,089 | 1,090 | 1,079 | 1,079 | 87,000 |
| 2006/08/14 | 1,082 | 1,090 | 1,078 | 1,089 | 113,000 |
| 2006/08/11 | 1,085 | 1,090 | 1,080 | 1,081 | 95,000 |
| 2006/08/10 | 1,081 | 1,099 | 1,080 | 1,082 | 215,000 |
| 2006/08/09 | 1,079 | 1,087 | 1,057 | 1,080 | 287,000 |
| 2006/08/08 | 1,055 | 1,087 | 1,055 | 1,086 | 103,000 |
| 2006/08/07 | 1,075 | 1,080 | 1,063 | 1,067 | 156,000 |
| 2006/08/04 | 1,084 | 1,084 | 1,066 | 1,074 | 100,000 |
| 2006/08/03 | 1,079 | 1,089 | 1,071 | 1,074 | 164,000 |
| 2006/08/02 | 1,080 | 1,093 | 1,070 | 1,091 | 115,000 |
| 2006/08/01 | 1,089 | 1,095 | 1,071 | 1,079 | 157,000 |
| 2006/07/31 | 1,095 | 1,098 | 1,084 | 1,084 | 210,000 |
| 2006/07/28 | 1,074 | 1,096 | 1,055 | 1,093 | 404,000 |
| 2006/07/27 | 1,048 | 1,083 | 1,047 | 1,073 | 334,000 |
| 2006/07/26 | 1,074 | 1,078 | 1,052 | 1,053 | 184,000 |
| 2006/07/25 | 1,067 | 1,081 | 1,060 | 1,074 | 263,000 |
| 2006/07/24 | 1,037 | 1,071 | 1,029 | 1,067 | 326,000 |
| 2006/07/21 | 1,052 | 1,052 | 1,038 | 1,040 | 148,000 |
| 2006/07/20 | 1,033 | 1,059 | 1,032 | 1,051 | 149,000 |
| 2006/07/19 | 1,050 | 1,050 | 1,011 | 1,013 | 291,000 |
| 2006/07/18 | 1,039 | 1,040 | 1,006 | 1,031 | 339,000 |
| 2006/07/14 | 1,068 | 1,073 | 1,036 | 1,039 | 200,000 |
| 2006/07/13 | 1,051 | 1,073 | 1,046 | 1,063 | 169,000 |
| 2006/07/12 | 1,087 | 1,088 | 1,040 | 1,070 | 218,000 |
| 2006/07/11 | 1,076 | 1,090 | 1,071 | 1,086 | 175,000 |
| 2006/07/10 | 1,067 | 1,096 | 1,058 | 1,089 | 245,000 |
| 2006/07/07 | 1,070 | 1,079 | 1,062 | 1,066 | 129,000 |
| 2006/07/06 | 1,087 | 1,087 | 1,057 | 1,069 | 202,000 |
| 2006/07/05 | 1,092 | 1,092 | 1,072 | 1,086 | 130,000 |
| 2006/07/04 | 1,095 | 1,097 | 1,080 | 1,092 | 173,000 |
| 2006/07/03 | 1,093 | 1,093 | 1,080 | 1,085 | 142,000 |
| 2006/06/30 | 1,068 | 1,087 | 1,063 | 1,087 | 199,000 |
| 2006/06/29 | 1,040 | 1,069 | 1,040 | 1,060 | 303,000 |
| 2006/06/28 | 1,059 | 1,068 | 1,041 | 1,053 | 157,000 |
| 2006/06/27 | 1,079 | 1,081 | 1,069 | 1,079 | 121,000 |
| 2006/06/26 | 1,067 | 1,090 | 1,067 | 1,079 | 161,000 |
| 2006/06/23 | 1,104 | 1,104 | 1,077 | 1,087 | 188,000 |
| 2006/06/22 | 1,082 | 1,108 | 1,082 | 1,108 | 161,000 |
| 2006/06/21 | 1,084 | 1,085 | 1,069 | 1,081 | 109,000 |
| 2006/06/20 | 1,090 | 1,090 | 1,080 | 1,085 | 127,000 |
| 2006/06/19 | 1,084 | 1,092 | 1,064 | 1,087 | 170,000 |
| 2006/06/16 | 1,065 | 1,091 | 1,064 | 1,084 | 282,000 |
| 2006/06/15 | 1,051 | 1,074 | 1,051 | 1,066 | 154,000 |
| 2006/06/14 | 1,024 | 1,069 | 1,024 | 1,067 | 295,000 |
| 2006/06/13 | 1,070 | 1,070 | 1,043 | 1,044 | 256,000 |
| 2006/06/12 | 1,026 | 1,077 | 1,021 | 1,076 | 255,000 |
| 2006/06/09 | 1,010 | 1,030 | 1,000 | 1,028 | 403,000 |
| 2006/06/08 | 1,037 | 1,038 | 1,019 | 1,024 | 582,000 |
| 2006/06/07 | 1,037 | 1,048 | 1,026 | 1,038 | 349,000 |
| 2006/06/06 | 1,050 | 1,057 | 1,024 | 1,037 | 291,000 |
| 2006/06/05 | 1,085 | 1,090 | 1,041 | 1,050 | 587,000 |
| 2006/06/02 | 1,111 | 1,111 | 1,086 | 1,105 | 180,000 |
| 2006/06/01 | 1,091 | 1,113 | 1,090 | 1,095 | 151,000 |
| 2006/05/31 | 1,100 | 1,100 | 1,078 | 1,082 | 272,000 |
| 2006/05/30 | 1,100 | 1,105 | 1,083 | 1,100 | 257,000 |
| 2006/05/29 | 1,064 | 1,107 | 1,064 | 1,092 | 479,000 |
| 2006/05/26 | 1,045 | 1,077 | 1,035 | 1,060 | 237,000 |
| 2006/05/25 | 1,027 | 1,048 | 1,022 | 1,026 | 239,000 |
| 2006/05/24 | 1,022 | 1,048 | 1,010 | 1,025 | 341,000 |
| 2006/05/23 | 1,073 | 1,073 | 1,019 | 1,019 | 618,000 |
| 2006/05/22 | 1,100 | 1,105 | 1,063 | 1,063 | 414,000 |
| 2006/05/19 | 1,115 | 1,116 | 1,080 | 1,101 | 258,000 |
| 2006/05/18 | 1,120 | 1,128 | 1,106 | 1,124 | 265,000 |
| 2006/05/17 | 1,114 | 1,129 | 1,112 | 1,121 | 184,000 |
| 2006/05/16 | 1,130 | 1,132 | 1,111 | 1,111 | 205,000 |
| 2006/05/15 | 1,120 | 1,144 | 1,120 | 1,135 | 196,000 |
| 2006/05/12 | 1,133 | 1,144 | 1,119 | 1,127 | 201,000 |
| 2006/05/11 | 1,126 | 1,156 | 1,126 | 1,146 | 334,000 |
| 2006/05/10 | 1,186 | 1,189 | 1,142 | 1,152 | 399,000 |
| 2006/05/09 | 1,197 | 1,199 | 1,183 | 1,186 | 288,000 |
| 2006/05/08 | 1,193 | 1,205 | 1,187 | 1,198 | 349,000 |
| 2006/05/02 | 1,185 | 1,200 | 1,156 | 1,195 | 241,000 |
| 2006/05/01 | 1,165 | 1,195 | 1,163 | 1,184 | 326,000 |
| 2006/04/28 | 1,165 | 1,167 | 1,137 | 1,165 | 282,000 |
| 2006/04/27 | 1,185 | 1,185 | 1,164 | 1,164 | 171,000 |
| 2006/04/26 | 1,155 | 1,174 | 1,150 | 1,169 | 444,000 |
| 2006/04/25 | 1,126 | 1,140 | 1,115 | 1,138 | 224,000 |
| 2006/04/24 | 1,175 | 1,175 | 1,109 | 1,125 | 353,000 |
| 2006/04/21 | 1,143 | 1,161 | 1,142 | 1,161 | 193,000 |
| 2006/04/20 | 1,159 | 1,170 | 1,136 | 1,151 | 175,000 |
| 2006/04/19 | 1,182 | 1,191 | 1,170 | 1,172 | 127,000 |
| 2006/04/18 | 1,157 | 1,167 | 1,146 | 1,162 | 135,000 |
| 2006/04/17 | 1,174 | 1,174 | 1,140 | 1,146 | 256,000 |
| 2006/04/14 | 1,187 | 1,187 | 1,162 | 1,170 | 126,000 |
| 2006/04/13 | 1,177 | 1,194 | 1,167 | 1,179 | 374,000 |
| 2006/04/12 | 1,195 | 1,195 | 1,173 | 1,173 | 305,000 |
| 2006/04/11 | 1,219 | 1,219 | 1,185 | 1,187 | 310,000 |
| 2006/04/10 | 1,230 | 1,238 | 1,216 | 1,223 | 253,000 |
| 2006/04/07 | 1,230 | 1,240 | 1,210 | 1,227 | 351,000 |
| 2006/04/06 | 1,200 | 1,219 | 1,193 | 1,216 | 384,000 |
| 2006/04/05 | 1,209 | 1,217 | 1,198 | 1,200 | 253,000 |
| 2006/04/04 | 1,236 | 1,239 | 1,206 | 1,210 | 235,000 |
| 2006/04/03 | 1,235 | 1,245 | 1,227 | 1,231 | 229,000 |
| 2006/03/31 | 1,203 | 1,238 | 1,203 | 1,220 | 121,000 |
| 2006/03/30 | 1,220 | 1,245 | 1,219 | 1,223 | 212,000 |
| 2006/03/29 | 1,214 | 1,219 | 1,200 | 1,217 | 129,000 |
| 2006/03/28 | 1,196 | 1,208 | 1,187 | 1,200 | 171,000 |
| 2006/03/27 | 1,200 | 1,219 | 1,200 | 1,219 | 116,000 |
| 2006/03/24 | 1,178 | 1,211 | 1,178 | 1,206 | 317,000 |
| 2006/03/23 | 1,220 | 1,223 | 1,206 | 1,211 | 353,000 |
| 2006/03/22 | 1,229 | 1,230 | 1,207 | 1,229 | 290,000 |
| 2006/03/20 | 1,228 | 1,246 | 1,216 | 1,245 | 376,000 |
| 2006/03/17 | 1,200 | 1,219 | 1,187 | 1,219 | 357,000 |
| 2006/03/16 | 1,210 | 1,213 | 1,183 | 1,184 | 288,000 |
| 2006/03/15 | 1,200 | 1,214 | 1,199 | 1,201 | 521,000 |
| 2006/03/14 | 1,186 | 1,199 | 1,165 | 1,196 | 373,000 |
| 2006/03/13 | 1,186 | 1,210 | 1,177 | 1,186 | 324,000 |
| 2006/03/10 | 1,174 | 1,199 | 1,165 | 1,185 | 771,000 |
| 2006/03/09 | 1,137 | 1,165 | 1,105 | 1,163 | 309,000 |
| 2006/03/08 | 1,123 | 1,124 | 1,109 | 1,117 | 220,000 |
| 2006/03/07 | 1,169 | 1,169 | 1,120 | 1,122 | 208,000 |
| 2006/03/06 | 1,124 | 1,161 | 1,120 | 1,152 | 563,000 |
| 2006/03/03 | 1,108 | 1,125 | 1,105 | 1,105 | 248,000 |
| 2006/03/02 | 1,127 | 1,137 | 1,118 | 1,118 | 232,000 |
| 2006/03/01 | 1,126 | 1,156 | 1,115 | 1,127 | 313,000 |
| 2006/02/28 | 1,151 | 1,184 | 1,120 | 1,161 | 383,000 |
| 2006/02/27 | 1,157 | 1,170 | 1,136 | 1,145 | 396,000 |
| 2006/02/24 | 1,168 | 1,200 | 1,158 | 1,193 | 411,000 |
| 2006/02/23 | 1,118 | 1,167 | 1,118 | 1,162 | 308,000 |
| 2006/02/22 | 1,136 | 1,149 | 1,127 | 1,127 | 330,000 |
| 2006/02/21 | 1,105 | 1,124 | 1,094 | 1,123 | 233,000 |
| 2006/02/20 | 1,126 | 1,134 | 1,100 | 1,114 | 235,000 |
| 2006/02/17 | 1,140 | 1,142 | 1,114 | 1,126 | 333,000 |
| 2006/02/16 | 1,129 | 1,133 | 1,112 | 1,129 | 272,000 |
| 2006/02/15 | 1,116 | 1,130 | 1,110 | 1,121 | 327,000 |
| 2006/02/14 | 1,099 | 1,117 | 1,089 | 1,106 | 358,000 |
| 2006/02/13 | 1,133 | 1,133 | 1,097 | 1,098 | 299,000 |
| 2006/02/10 | 1,137 | 1,150 | 1,115 | 1,118 | 245,000 |
| 2006/02/09 | 1,140 | 1,146 | 1,132 | 1,137 | 231,000 |
| 2006/02/08 | 1,135 | 1,143 | 1,125 | 1,125 | 291,000 |
| 2006/02/07 | 1,146 | 1,156 | 1,135 | 1,141 | 249,000 |
| 2006/02/06 | 1,146 | 1,146 | 1,123 | 1,142 | 261,000 |
| 2006/02/03 | 1,150 | 1,158 | 1,130 | 1,150 | 341,000 |
| 2006/02/02 | 1,162 | 1,175 | 1,153 | 1,160 | 365,000 |
| 2006/02/01 | 1,160 | 1,165 | 1,143 | 1,152 | 1,166,000 |
| 2006/01/31 | 1,210 | 1,234 | 1,205 | 1,210 | 449,000 |
| 2006/01/30 | 1,229 | 1,255 | 1,201 | 1,201 | 363,000 |
| 2006/01/27 | 1,170 | 1,198 | 1,165 | 1,193 | 363,000 |
| 2006/01/26 | 1,144 | 1,185 | 1,141 | 1,174 | 330,000 |
| 2006/01/25 | 1,082 | 1,165 | 1,081 | 1,164 | 1,009,000 |
| 2006/01/24 | 1,117 | 1,125 | 1,094 | 1,094 | 341,000 |
| 2006/01/23 | 1,100 | 1,139 | 1,100 | 1,117 | 191,000 |
| 2006/01/20 | 1,146 | 1,149 | 1,106 | 1,120 | 271,000 |
| 2006/01/19 | 1,104 | 1,159 | 1,104 | 1,159 | 297,000 |
| 2006/01/18 | 1,159 | 1,159 | 1,090 | 1,125 | 304,000 |
| 2006/01/17 | 1,171 | 1,179 | 1,150 | 1,161 | 366,000 |
| 2006/01/16 | 1,195 | 1,205 | 1,181 | 1,192 | 180,000 |
| 2006/01/13 | 1,204 | 1,207 | 1,193 | 1,193 | 144,000 |
| 2006/01/12 | 1,210 | 1,216 | 1,192 | 1,204 | 205,000 |
| 2006/01/11 | 1,193 | 1,217 | 1,191 | 1,214 | 166,000 |
| 2006/01/10 | 1,250 | 1,257 | 1,191 | 1,191 | 260,000 |
| 2006/01/06 | 1,242 | 1,269 | 1,242 | 1,245 | 164,000 |
| 2006/01/05 | 1,284 | 1,285 | 1,249 | 1,262 | 266,000 |
| 2006/01/04 | 1,227 | 1,269 | 1,227 | 1,266 | 136,000 |