ほくほくフィナンシャルグループ(8377)の株価時系列情報
ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/13 | 6,414 | 6,580 | 6,343 | 6,349 | 508,800 |
| 2026/05/12 | 6,337 | 6,497 | 6,306 | 6,464 | 514,100 |
| 2026/05/11 | 6,035 | 6,439 | 5,831 | 6,371 | 964,800 |
| 2026/05/08 | 6,059 | 6,110 | 5,888 | 6,077 | 441,600 |
| 2026/05/07 | 6,194 | 6,245 | 6,039 | 6,184 | 544,100 |
| 2026/05/01 | 5,930 | 6,023 | 5,834 | 5,939 | 327,900 |
| 2026/04/30 | 6,000 | 6,030 | 5,859 | 5,951 | 528,400 |
| 2026/04/28 | 5,777 | 6,194 | 5,691 | 6,187 | 635,500 |
| 2026/04/27 | 5,541 | 5,685 | 5,431 | 5,685 | 332,700 |
| 2026/04/24 | 5,729 | 5,741 | 5,536 | 5,602 | 320,200 |
| 2026/04/23 | 5,719 | 5,747 | 5,647 | 5,705 | 351,000 |
| 2026/04/22 | 6,042 | 6,062 | 5,812 | 5,819 | 316,700 |
| 2026/04/21 | 6,154 | 6,169 | 6,005 | 6,028 | 479,700 |
| 2026/04/20 | 6,331 | 6,346 | 6,145 | 6,145 | 321,300 |
| 2026/04/17 | 6,413 | 6,448 | 6,256 | 6,301 | 296,600 |
| 2026/04/16 | 6,559 | 6,613 | 6,417 | 6,448 | 289,000 |
| 2026/04/15 | 6,350 | 6,459 | 6,319 | 6,459 | 442,300 |
| 2026/04/14 | 6,320 | 6,320 | 6,208 | 6,251 | 246,200 |
| 2026/04/13 | 6,262 | 6,351 | 6,155 | 6,209 | 386,200 |
| 2026/04/10 | 6,500 | 6,587 | 6,271 | 6,271 | 431,800 |
| 2026/04/09 | 6,559 | 6,637 | 6,464 | 6,472 | 369,900 |
| 2026/04/08 | 6,621 | 6,643 | 6,515 | 6,565 | 645,700 |
| 2026/04/07 | 6,348 | 6,460 | 6,309 | 6,321 | 270,100 |
| 2026/04/06 | 6,230 | 6,338 | 6,220 | 6,304 | 185,500 |
| 2026/04/03 | 6,378 | 6,379 | 6,174 | 6,203 | 289,400 |
| 2026/03/27 | 5,909 | 6,028 | 5,871 | 6,028 | 837,400 |
| 2026/03/26 | 5,968 | 6,005 | 5,836 | 5,940 | 505,300 |
| 2026/03/25 | 5,970 | 5,970 | 5,890 | 5,921 | 418,700 |
| 2026/03/24 | 5,830 | 5,877 | 5,676 | 5,747 | 500,900 |
| 2026/03/23 | 5,656 | 5,697 | 5,527 | 5,595 | 569,800 |
| 2026/03/19 | 5,850 | 5,930 | 5,756 | 5,756 | 1,231,900 |
| 2026/03/18 | 5,850 | 6,050 | 5,837 | 6,031 | 520,900 |
| 2026/03/17 | 5,735 | 5,884 | 5,718 | 5,750 | 332,100 |
| 2026/03/16 | 5,725 | 5,769 | 5,615 | 5,655 | 405,700 |
| 2026/03/13 | 5,622 | 5,789 | 5,610 | 5,748 | 509,200 |
| 2026/03/12 | 5,875 | 5,881 | 5,607 | 5,656 | 529,300 |
| 2026/03/11 | 5,923 | 5,990 | 5,880 | 5,902 | 392,700 |
| 2026/03/10 | 5,672 | 5,862 | 5,626 | 5,823 | 425,500 |
| 2026/03/09 | 5,531 | 5,638 | 5,409 | 5,574 | 865,400 |
| 2026/03/06 | 5,807 | 6,043 | 5,755 | 6,031 | 428,200 |
| 2026/03/05 | 5,852 | 6,196 | 5,839 | 6,007 | 934,300 |
| 2026/03/04 | 5,815 | 5,961 | 5,530 | 5,652 | 917,500 |
| 2026/03/03 | 6,085 | 6,309 | 6,043 | 6,115 | 671,300 |
| 2026/03/02 | 5,969 | 6,139 | 5,952 | 6,084 | 571,300 |
| 2026/02/27 | 6,051 | 6,255 | 6,022 | 6,251 | 556,800 |
| 2026/02/26 | 6,016 | 6,092 | 5,972 | 6,073 | 465,000 |
| 2026/02/25 | 5,892 | 5,936 | 5,760 | 5,856 | 499,500 |
| 2026/02/24 | 6,184 | 6,199 | 5,866 | 5,950 | 627,000 |
| 2026/02/20 | 6,193 | 6,254 | 6,154 | 6,231 | 511,100 |
| 2026/02/19 | 6,100 | 6,270 | 6,085 | 6,270 | 447,400 |
| 2026/02/18 | 6,013 | 6,100 | 5,987 | 6,072 | 366,600 |
| 2026/02/17 | 6,007 | 6,133 | 5,913 | 5,927 | 419,000 |
| 2026/02/16 | 6,203 | 6,235 | 5,965 | 6,034 | 748,600 |
| 2026/02/13 | 6,399 | 6,426 | 6,195 | 6,203 | 620,700 |
| 2026/02/12 | 6,175 | 6,477 | 6,158 | 6,465 | 581,000 |
| 2026/02/10 | 6,215 | 6,316 | 6,187 | 6,264 | 413,200 |
| 2026/02/09 | 6,184 | 6,185 | 5,994 | 6,168 | 421,400 |
| 2026/02/06 | 5,800 | 5,896 | 5,752 | 5,896 | 453,300 |
| 2026/02/05 | 5,761 | 5,883 | 5,715 | 5,857 | 408,200 |
| 2026/02/04 | 5,605 | 5,702 | 5,547 | 5,700 | 421,500 |
| 2026/02/03 | 5,323 | 5,539 | 5,262 | 5,539 | 620,300 |
| 2026/02/02 | 5,361 | 5,477 | 5,216 | 5,224 | 673,500 |
| 2026/01/30 | 5,368 | 5,422 | 5,271 | 5,300 | 691,500 |
| 2026/01/29 | 5,235 | 5,286 | 5,152 | 5,268 | 490,800 |
| 2026/01/28 | 5,218 | 5,293 | 5,214 | 5,245 | 273,500 |
| 2026/01/27 | 5,150 | 5,263 | 5,113 | 5,251 | 289,500 |
| 2026/01/26 | 5,182 | 5,269 | 5,172 | 5,189 | 340,100 |
| 2026/01/23 | 5,261 | 5,404 | 5,261 | 5,356 | 347,800 |
| 2026/01/22 | 5,258 | 5,305 | 5,218 | 5,255 | 423,100 |
| 2026/01/21 | 5,082 | 5,194 | 5,065 | 5,158 | 420,200 |
| 2026/01/20 | 5,245 | 5,267 | 5,184 | 5,236 | 273,000 |
| 2026/01/19 | 5,325 | 5,367 | 5,245 | 5,260 | 316,000 |
| 2026/01/16 | 5,250 | 5,396 | 5,235 | 5,384 | 453,400 |
| 2026/01/15 | 5,170 | 5,259 | 5,150 | 5,222 | 333,100 |
| 2026/01/14 | 5,130 | 5,163 | 5,017 | 5,163 | 403,600 |
| 2026/01/13 | 5,128 | 5,156 | 5,079 | 5,084 | 446,100 |
| 2026/01/09 | 4,911 | 4,979 | 4,911 | 4,969 | 292,200 |
| 2026/01/08 | 4,920 | 4,957 | 4,900 | 4,909 | 312,600 |
| 2026/01/07 | 4,892 | 4,950 | 4,886 | 4,924 | 416,100 |
| 2026/01/06 | 4,811 | 4,930 | 4,811 | 4,910 | 399,100 |
| 2026/01/05 | 4,660 | 4,801 | 4,640 | 4,775 | 455,600 |