日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ほくほくフィナンシャルグループ(8377)の株価時系列情報

ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 6,604 6,714 6,530 6,703 306,100
2026/06/25 6,620 6,658 6,512 6,568 345,700
2026/06/24 6,941 6,941 6,519 6,551 370,900
2026/06/23 6,880 6,978 6,774 6,881 400,800
2026/06/22 6,615 6,890 6,614 6,814 603,700
2026/06/19 6,443 6,485 6,230 6,415 726,100
2026/06/18 6,392 6,496 6,342 6,459 388,200
2026/06/17 6,500 6,558 6,328 6,333 409,300
2026/06/16 6,390 6,483 6,332 6,469 446,900
2026/06/15 6,750 6,800 6,521 6,527 552,700
2026/06/12 6,488 6,613 6,476 6,505 364,900
2026/06/11 6,391 6,451 6,266 6,364 305,400
2026/06/10 6,600 6,749 6,416 6,449 350,500
2026/06/09 6,450 6,639 6,420 6,558 349,200
2026/06/08 6,248 6,396 6,216 6,377 360,100
2026/06/05 6,482 6,580 6,403 6,429 293,300
2026/06/04 6,240 6,476 6,150 6,397 351,400
2026/06/03 6,317 6,372 6,232 6,288 268,000
2026/06/02 6,194 6,345 6,051 6,317 305,200
2026/06/01 6,426 6,478 6,293 6,294 335,000
2026/05/29 6,324 6,514 6,318 6,456 529,500
2026/05/28 6,630 6,630 6,309 6,373 448,400
2026/05/27 6,658 6,714 6,517 6,636 299,200
2026/05/26 6,748 6,757 6,580 6,693 225,600
2026/05/25 6,800 6,888 6,712 6,754 294,900
2026/05/22 6,869 6,885 6,746 6,787 301,900
2026/05/21 6,600 6,870 6,585 6,801 417,400
2026/05/20 6,506 6,570 6,299 6,514 431,500
2026/05/19 6,413 6,600 6,401 6,489 326,700
2026/05/18 6,500 6,524 6,300 6,353 353,900
2026/05/15 6,449 6,557 6,390 6,454 323,600
2026/05/14 6,349 6,436 6,284 6,421 272,400
2026/05/13 6,414 6,580 6,343 6,349 508,800
2026/05/12 6,337 6,497 6,306 6,464 514,100
2026/05/11 6,035 6,439 5,831 6,371 964,800
2026/05/08 6,059 6,110 5,888 6,077 441,600
2026/05/07 6,194 6,245 6,039 6,184 544,100
2026/05/01 5,930 6,023 5,834 5,939 327,900
2026/04/30 6,000 6,030 5,859 5,951 528,400
2026/04/28 5,777 6,194 5,691 6,187 635,500
2026/04/27 5,541 5,685 5,431 5,685 332,700
2026/04/24 5,729 5,741 5,536 5,602 320,200
2026/04/23 5,719 5,747 5,647 5,705 351,000
2026/04/22 6,042 6,062 5,812 5,819 316,700
2026/04/21 6,154 6,169 6,005 6,028 479,700
2026/04/20 6,331 6,346 6,145 6,145 321,300
2026/04/17 6,413 6,448 6,256 6,301 296,600
2026/04/16 6,559 6,613 6,417 6,448 289,000
2026/04/15 6,350 6,459 6,319 6,459 442,300
2026/04/14 6,320 6,320 6,208 6,251 246,200
2026/04/13 6,262 6,351 6,155 6,209 386,200
2026/04/10 6,500 6,587 6,271 6,271 431,800
2026/04/09 6,559 6,637 6,464 6,472 369,900
2026/04/08 6,621 6,643 6,515 6,565 645,700
2026/04/07 6,348 6,460 6,309 6,321 270,100
2026/04/06 6,230 6,338 6,220 6,304 185,500
2026/04/03 6,378 6,379 6,174 6,203 289,400
2026/03/27 5,909 6,028 5,871 6,028 837,400
2026/03/26 5,968 6,005 5,836 5,940 505,300
2026/03/25 5,970 5,970 5,890 5,921 418,700
2026/03/24 5,830 5,877 5,676 5,747 500,900
2026/03/23 5,656 5,697 5,527 5,595 569,800
2026/03/19 5,850 5,930 5,756 5,756 1,231,900
2026/03/18 5,850 6,050 5,837 6,031 520,900
2026/03/17 5,735 5,884 5,718 5,750 332,100
2026/03/16 5,725 5,769 5,615 5,655 405,700
2026/03/13 5,622 5,789 5,610 5,748 509,200
2026/03/12 5,875 5,881 5,607 5,656 529,300
2026/03/11 5,923 5,990 5,880 5,902 392,700
2026/03/10 5,672 5,862 5,626 5,823 425,500
2026/03/09 5,531 5,638 5,409 5,574 865,400
2026/03/06 5,807 6,043 5,755 6,031 428,200
2026/03/05 5,852 6,196 5,839 6,007 934,300
2026/03/04 5,815 5,961 5,530 5,652 917,500
2026/03/03 6,085 6,309 6,043 6,115 671,300
2026/03/02 5,969 6,139 5,952 6,084 571,300
2026/02/27 6,051 6,255 6,022 6,251 556,800
2026/02/26 6,016 6,092 5,972 6,073 465,000
2026/02/25 5,892 5,936 5,760 5,856 499,500
2026/02/24 6,184 6,199 5,866 5,950 627,000
2026/02/20 6,193 6,254 6,154 6,231 511,100
2026/02/19 6,100 6,270 6,085 6,270 447,400
2026/02/18 6,013 6,100 5,987 6,072 366,600
2026/02/17 6,007 6,133 5,913 5,927 419,000
2026/02/16 6,203 6,235 5,965 6,034 748,600
2026/02/13 6,399 6,426 6,195 6,203 620,700
2026/02/12 6,175 6,477 6,158 6,465 581,000
2026/02/10 6,215 6,316 6,187 6,264 413,200
2026/02/09 6,184 6,185 5,994 6,168 421,400
2026/02/06 5,800 5,896 5,752 5,896 453,300
2026/02/05 5,761 5,883 5,715 5,857 408,200
2026/02/04 5,605 5,702 5,547 5,700 421,500
2026/02/03 5,323 5,539 5,262 5,539 620,300
2026/02/02 5,361 5,477 5,216 5,224 673,500
2026/01/30 5,368 5,422 5,271 5,300 691,500
2026/01/29 5,235 5,286 5,152 5,268 490,800
2026/01/28 5,218 5,293 5,214 5,245 273,500
2026/01/27 5,150 5,263 5,113 5,251 289,500
2026/01/26 5,182 5,269 5,172 5,189 340,100
2026/01/23 5,261 5,404 5,261 5,356 347,800
2026/01/22 5,258 5,305 5,218 5,255 423,100
2026/01/21 5,082 5,194 5,065 5,158 420,200
2026/01/20 5,245 5,267 5,184 5,236 273,000
2026/01/19 5,325 5,367 5,245 5,260 316,000
2026/01/16 5,250 5,396 5,235 5,384 453,400
2026/01/15 5,170 5,259 5,150 5,222 333,100
2026/01/14 5,130 5,163 5,017 5,163 403,600
2026/01/13 5,128 5,156 5,079 5,084 446,100
2026/01/09 4,911 4,979 4,911 4,969 292,200
2026/01/08 4,920 4,957 4,900 4,909 312,600
2026/01/07 4,892 4,950 4,886 4,924 416,100
2026/01/06 4,811 4,930 4,811 4,910 399,100
2026/01/05 4,660 4,801 4,640 4,775 455,600

このページの先頭へ