ほくほくフィナンシャルグループ(8377)の株価時系列情報
ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 6,175 | 6,477 | 6,158 | 6,465 | 581,000 |
| 2026/02/10 | 6,215 | 6,316 | 6,187 | 6,264 | 413,200 |
| 2026/02/09 | 6,184 | 6,185 | 5,994 | 6,168 | 421,400 |
| 2026/02/06 | 5,800 | 5,896 | 5,752 | 5,896 | 453,300 |
| 2026/02/05 | 5,761 | 5,883 | 5,715 | 5,857 | 408,200 |
| 2026/02/04 | 5,605 | 5,702 | 5,547 | 5,700 | 421,500 |
| 2026/02/03 | 5,323 | 5,539 | 5,262 | 5,539 | 620,300 |
| 2026/02/02 | 5,361 | 5,477 | 5,216 | 5,224 | 673,500 |
| 2026/01/30 | 5,368 | 5,422 | 5,271 | 5,300 | 691,500 |
| 2026/01/29 | 5,235 | 5,286 | 5,152 | 5,268 | 490,800 |
| 2026/01/28 | 5,218 | 5,293 | 5,214 | 5,245 | 273,500 |
| 2026/01/27 | 5,150 | 5,263 | 5,113 | 5,251 | 289,500 |
| 2026/01/26 | 5,182 | 5,269 | 5,172 | 5,189 | 340,100 |
| 2026/01/23 | 5,261 | 5,404 | 5,261 | 5,356 | 347,800 |
| 2026/01/22 | 5,258 | 5,305 | 5,218 | 5,255 | 423,100 |
| 2026/01/21 | 5,082 | 5,194 | 5,065 | 5,158 | 420,200 |
| 2026/01/20 | 5,245 | 5,267 | 5,184 | 5,236 | 273,000 |
| 2026/01/19 | 5,325 | 5,367 | 5,245 | 5,260 | 316,000 |
| 2026/01/16 | 5,250 | 5,396 | 5,235 | 5,384 | 453,400 |
| 2026/01/15 | 5,170 | 5,259 | 5,150 | 5,222 | 333,100 |
| 2026/01/14 | 5,130 | 5,163 | 5,017 | 5,163 | 403,600 |
| 2026/01/13 | 5,128 | 5,156 | 5,079 | 5,084 | 446,100 |
| 2026/01/09 | 4,911 | 4,979 | 4,911 | 4,969 | 292,200 |
| 2026/01/08 | 4,920 | 4,957 | 4,900 | 4,909 | 312,600 |
| 2026/01/07 | 4,892 | 4,950 | 4,886 | 4,924 | 416,100 |
| 2026/01/06 | 4,811 | 4,930 | 4,811 | 4,910 | 399,100 |
| 2026/01/05 | 4,660 | 4,801 | 4,640 | 4,775 | 455,600 |