日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ほくほくフィナンシャルグループ(8377)の株価時系列情報

ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,777 2,783 2,737 2,758 381,900
2025/06/12 2,760 2,792 2,754 2,777 283,100
2025/06/11 2,783 2,790 2,738 2,765 354,900
2025/06/10 2,826 2,830 2,779 2,787 273,900
2025/06/09 2,809 2,823 2,798 2,823 217,400
2025/06/06 2,787 2,801 2,769 2,782 219,600
2025/06/05 2,810 2,824 2,770 2,785 330,200
2025/06/04 2,797 2,860 2,797 2,848 414,500
2025/06/03 2,850 2,854 2,796 2,796 244,300
2025/06/02 2,779 2,845 2,773 2,837 283,500
2025/05/30 2,758 2,814 2,754 2,787 406,000
2025/05/29 2,732 2,800 2,727 2,772 374,300
2025/05/28 2,750 2,767 2,704 2,720 610,700
2025/05/27 2,756 2,773 2,735 2,765 455,700
2025/05/26 2,813 2,825 2,771 2,804 298,400
2025/05/23 2,756 2,820 2,750 2,783 264,400
2025/05/22 2,750 2,764 2,728 2,746 362,700
2025/05/21 2,750 2,819 2,747 2,780 418,400
2025/05/20 2,724 2,746 2,693 2,733 423,500
2025/05/19 2,643 2,696 2,610 2,693 535,900
2025/05/16 2,739 2,753 2,634 2,662 594,200
2025/05/15 2,808 2,810 2,722 2,739 508,800
2025/05/14 2,831 2,860 2,787 2,840 703,200
2025/05/13 2,807 2,880 2,776 2,813 805,400
2025/05/12 2,720 2,827 2,712 2,757 895,900
2025/05/09 2,607 2,710 2,592 2,710 751,500
2025/05/08 2,560 2,568 2,518 2,542 349,200
2025/05/07 2,453 2,557 2,441 2,549 620,600
2025/05/02 2,461 2,473 2,409 2,438 446,600
2025/05/01 2,545 2,550 2,469 2,470 462,600
2025/04/30 2,477 2,545 2,470 2,545 510,000
2025/04/28 2,420 2,482 2,410 2,454 562,700
2025/04/25 2,408 2,424 2,375 2,394 389,100
2025/04/24 2,436 2,448 2,393 2,408 469,900
2025/04/23 2,415 2,427 2,364 2,378 404,300
2025/04/22 2,283 2,345 2,271 2,332 260,900
2025/04/21 2,305 2,316 2,281 2,287 223,700
2025/04/18 2,304 2,330 2,288 2,330 298,900
2025/04/17 2,210 2,290 2,203 2,281 386,600
2025/04/16 2,260 2,283 2,194 2,208 422,000
2025/04/15 2,260 2,266 2,219 2,234 336,800
2025/04/14 2,177 2,237 2,157 2,212 598,300
2025/04/11 2,152 2,190 2,070 2,162 731,400
2025/04/10 2,248 2,248 2,162 2,202 806,400
2025/04/09 1,957 2,014 1,911 1,960 782,500
2025/04/08 1,981 2,076 1,981 2,042 731,700
2025/04/07 1,914 1,952 1,831 1,861 1,006,300
2025/04/04 2,234 2,253 2,085 2,154 864,900
2025/04/03 2,349 2,399 2,312 2,354 939,200
2025/04/02 2,604 2,607 2,507 2,549 402,700
2025/04/01 2,604 2,609 2,546 2,554 574,300
2025/03/31 2,550 2,600 2,505 2,568 579,900
2025/03/28 2,637 2,670 2,590 2,624 746,800
2025/03/27 2,521 2,721 2,501 2,637 1,311,300
2025/03/26 2,513 2,540 2,464 2,534 517,900
2025/03/25 2,550 2,555 2,493 2,512 410,000
2025/03/24 2,571 2,578 2,532 2,541 261,700
2025/03/21 2,495 2,600 2,495 2,580 561,600
2025/03/19 2,479 2,509 2,470 2,492 271,500
2025/03/18 2,430 2,510 2,429 2,494 537,500
2025/03/17 2,420 2,438 2,388 2,405 560,600
2025/03/14 2,335 2,385 2,321 2,374 605,500
2025/03/13 2,320 2,365 2,318 2,325 572,800
2025/03/12 2,189 2,295 2,185 2,266 481,700
2025/03/11 2,204 2,206 2,110 2,165 498,900
2025/03/10 2,296 2,314 2,254 2,260 507,500
2025/03/07 2,262 2,335 2,245 2,335 526,200
2025/03/06 2,211 2,279 2,210 2,279 294,500
2025/03/05 2,185 2,221 2,176 2,211 336,700
2025/03/04 2,215 2,222 2,183 2,210 264,900
2025/03/03 2,271 2,271 2,186 2,212 497,000
2025/02/28 2,265 2,274 2,232 2,238 601,100
2025/02/27 2,231 2,276 2,231 2,262 318,000
2025/02/26 2,277 2,300 2,229 2,247 524,100
2025/02/25 2,187 2,240 2,175 2,227 428,200
2025/02/21 2,140 2,189 2,112 2,187 289,800
2025/02/20 2,152 2,156 2,087 2,150 465,400
2025/02/19 2,226 2,235 2,144 2,154 492,900
2025/02/18 2,220 2,238 2,167 2,217 487,600
2025/02/17 2,165 2,220 2,161 2,211 315,500
2025/02/14 2,150 2,177 2,131 2,170 244,800
2025/02/13 2,166 2,181 2,145 2,163 298,400
2025/02/12 2,191 2,195 2,154 2,160 275,100
2025/02/10 2,200 2,203 2,150 2,166 317,600
2025/02/07 2,220 2,229 2,183 2,200 322,800
2025/02/06 2,251 2,262 2,202 2,214 679,300
2025/02/05 2,270 2,274 2,184 2,230 722,900
2025/02/04 2,235 2,292 2,206 2,257 1,102,400
2025/02/03 2,073 2,105 2,039 2,064 751,000
2025/01/31 2,095 2,123 2,065 2,123 494,800
2025/01/30 2,040 2,089 2,026 2,077 401,700
2025/01/29 2,020 2,032 1,991 2,026 347,700
2025/01/28 1,980 2,020 1,970 2,017 333,400
2025/01/27 1,973 2,004 1,967 1,983 391,900
2025/01/24 1,949 1,965 1,907 1,941 271,700
2025/01/23 1,942 1,953 1,921 1,940 280,500
2025/01/22 1,966 1,968 1,942 1,946 233,600
2025/01/21 2,007 2,029 1,949 1,950 289,100
2025/01/20 1,983 1,998 1,971 1,997 268,000
2025/01/17 1,927 1,983 1,876 1,961 433,700
2025/01/16 1,963 1,980 1,944 1,953 250,300
2025/01/15 1,911 1,963 1,911 1,949 407,100
2025/01/14 1,936 1,947 1,890 1,895 358,300
2025/01/10 1,971 1,971 1,936 1,945 316,100
2025/01/09 1,995 1,999 1,967 1,971 281,500
2025/01/08 1,943 2,006 1,941 2,006 390,600
2025/01/07 1,930 1,944 1,904 1,937 309,000
2025/01/06 1,933 1,942 1,903 1,930 303,300

このページの先頭へ