ほくほくフィナンシャルグループ(8377)の株価時系列情報
ほくほくフィナンシャルグループ(8377)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,748 | 1,775 | 1,739 | 1,762 | 188,100 |
| 2017/12/28 | 1,745 | 1,759 | 1,728 | 1,746 | 239,800 |
| 2017/12/27 | 1,765 | 1,783 | 1,760 | 1,764 | 100,900 |
| 2017/12/26 | 1,767 | 1,777 | 1,755 | 1,761 | 143,300 |
| 2017/12/25 | 1,788 | 1,794 | 1,759 | 1,766 | 145,800 |
| 2017/12/22 | 1,796 | 1,814 | 1,782 | 1,788 | 290,700 |
| 2017/12/21 | 1,819 | 1,822 | 1,786 | 1,791 | 288,500 |
| 2017/12/20 | 1,792 | 1,846 | 1,787 | 1,824 | 439,500 |
| 2017/12/19 | 1,799 | 1,805 | 1,784 | 1,793 | 189,300 |
| 2017/12/18 | 1,764 | 1,806 | 1,760 | 1,793 | 440,200 |
| 2017/12/15 | 1,763 | 1,766 | 1,725 | 1,744 | 478,200 |
| 2017/12/14 | 1,788 | 1,795 | 1,755 | 1,786 | 316,800 |
| 2017/12/13 | 1,782 | 1,819 | 1,773 | 1,807 | 568,500 |
| 2017/12/12 | 1,733 | 1,783 | 1,732 | 1,776 | 422,700 |
| 2017/12/11 | 1,700 | 1,738 | 1,696 | 1,736 | 461,800 |
| 2017/12/08 | 1,635 | 1,686 | 1,635 | 1,680 | 592,800 |
| 2017/12/07 | 1,666 | 1,689 | 1,663 | 1,666 | 335,500 |
| 2017/12/06 | 1,701 | 1,701 | 1,668 | 1,674 | 303,900 |
| 2017/12/05 | 1,677 | 1,716 | 1,673 | 1,714 | 284,700 |
| 2017/12/04 | 1,693 | 1,704 | 1,670 | 1,672 | 221,600 |
| 2017/12/01 | 1,705 | 1,705 | 1,687 | 1,694 | 468,000 |
| 2017/11/30 | 1,645 | 1,685 | 1,645 | 1,675 | 486,500 |
| 2017/11/29 | 1,613 | 1,635 | 1,610 | 1,625 | 324,900 |
| 2017/11/28 | 1,614 | 1,621 | 1,600 | 1,605 | 249,200 |
| 2017/11/27 | 1,629 | 1,630 | 1,607 | 1,611 | 216,500 |
| 2017/11/24 | 1,609 | 1,621 | 1,601 | 1,618 | 287,300 |
| 2017/11/22 | 1,619 | 1,624 | 1,606 | 1,614 | 358,500 |
| 2017/11/21 | 1,616 | 1,625 | 1,607 | 1,616 | 240,200 |
| 2017/11/20 | 1,620 | 1,624 | 1,606 | 1,611 | 304,300 |
| 2017/11/17 | 1,648 | 1,648 | 1,614 | 1,620 | 399,100 |
| 2017/11/16 | 1,619 | 1,637 | 1,607 | 1,626 | 441,300 |
| 2017/11/15 | 1,647 | 1,647 | 1,593 | 1,615 | 668,900 |
| 2017/11/14 | 1,699 | 1,707 | 1,647 | 1,656 | 543,400 |
| 2017/11/13 | 1,766 | 1,771 | 1,738 | 1,739 | 183,900 |
| 2017/11/10 | 1,767 | 1,790 | 1,766 | 1,766 | 224,100 |
| 2017/11/09 | 1,801 | 1,815 | 1,775 | 1,797 | 414,400 |
| 2017/11/08 | 1,798 | 1,804 | 1,783 | 1,799 | 276,700 |
| 2017/11/07 | 1,789 | 1,814 | 1,774 | 1,812 | 333,500 |
| 2017/11/06 | 1,847 | 1,851 | 1,800 | 1,810 | 358,000 |
| 2017/11/02 | 1,840 | 1,868 | 1,822 | 1,865 | 255,100 |
| 2017/11/01 | 1,869 | 1,869 | 1,840 | 1,843 | 390,700 |
| 2017/10/31 | 1,875 | 1,879 | 1,858 | 1,859 | 356,500 |
| 2017/10/30 | 1,897 | 1,912 | 1,881 | 1,899 | 545,600 |
| 2017/10/27 | 1,859 | 1,911 | 1,851 | 1,897 | 446,300 |
| 2017/10/26 | 1,844 | 1,860 | 1,825 | 1,851 | 312,700 |
| 2017/10/25 | 1,832 | 1,869 | 1,832 | 1,848 | 424,800 |
| 2017/10/24 | 1,816 | 1,833 | 1,800 | 1,829 | 295,700 |
| 2017/10/23 | 1,824 | 1,832 | 1,807 | 1,825 | 278,500 |
| 2017/10/20 | 1,802 | 1,819 | 1,787 | 1,806 | 267,100 |
| 2017/10/19 | 1,838 | 1,842 | 1,819 | 1,824 | 252,500 |
| 2017/10/18 | 1,838 | 1,840 | 1,821 | 1,830 | 206,600 |
| 2017/10/17 | 1,852 | 1,855 | 1,838 | 1,847 | 269,300 |
| 2017/10/16 | 1,789 | 1,854 | 1,780 | 1,841 | 420,000 |
| 2017/10/13 | 1,785 | 1,796 | 1,768 | 1,790 | 311,100 |
| 2017/10/12 | 1,809 | 1,812 | 1,792 | 1,794 | 302,700 |
| 2017/10/11 | 1,826 | 1,835 | 1,816 | 1,820 | 261,800 |
| 2017/10/10 | 1,809 | 1,834 | 1,809 | 1,831 | 247,800 |
| 2017/10/06 | 1,812 | 1,835 | 1,808 | 1,826 | 335,300 |
| 2017/10/05 | 1,803 | 1,818 | 1,803 | 1,811 | 185,600 |
| 2017/10/04 | 1,811 | 1,826 | 1,798 | 1,817 | 242,300 |
| 2017/10/03 | 1,813 | 1,815 | 1,791 | 1,808 | 318,800 |
| 2017/10/02 | 1,813 | 1,820 | 1,793 | 1,811 | 294,100 |
| 2017/09/29 | 1,807 | 1,812 | 1,795 | 1,810 | 330,900 |
| 2017/09/28 | 1,800 | 1,813 | 1,787 | 1,804 | 284,100 |
| 2017/09/27 | 1,760 | 1,775 | 1,752 | 1,774 | 278,100 |
| 2017/09/26 | 1,756 | 1,777 | 1,731 | 1,776 | 342,300 |
| 2017/09/25 | 1,753 | 1,766 | 1,753 | 1,759 | 278,000 |
| 2017/09/22 | 1,742 | 1,753 | 1,734 | 1,753 | 283,800 |
| 2017/09/21 | 1,738 | 1,754 | 1,734 | 1,737 | 248,400 |
| 2017/09/20 | 1,706 | 1,716 | 1,689 | 1,712 | 253,500 |
| 2017/09/19 | 1,678 | 1,710 | 1,671 | 1,706 | 360,700 |
| 2017/09/15 | 1,641 | 1,657 | 1,633 | 1,654 | 367,000 |
| 2017/09/14 | 1,644 | 1,665 | 1,638 | 1,641 | 208,700 |
| 2017/09/13 | 1,628 | 1,640 | 1,621 | 1,632 | 193,200 |
| 2017/09/12 | 1,618 | 1,618 | 1,599 | 1,608 | 220,100 |
| 2017/09/11 | 1,613 | 1,617 | 1,584 | 1,588 | 261,700 |
| 2017/09/08 | 1,610 | 1,622 | 1,579 | 1,587 | 502,500 |
| 2017/09/07 | 1,631 | 1,638 | 1,613 | 1,618 | 360,100 |
| 2017/09/06 | 1,630 | 1,630 | 1,607 | 1,622 | 263,300 |
| 2017/09/05 | 1,665 | 1,671 | 1,645 | 1,646 | 256,100 |
| 2017/09/04 | 1,688 | 1,699 | 1,661 | 1,666 | 293,200 |
| 2017/09/01 | 1,708 | 1,712 | 1,677 | 1,700 | 338,300 |
| 2017/08/31 | 1,670 | 1,704 | 1,668 | 1,689 | 393,900 |
| 2017/08/30 | 1,662 | 1,669 | 1,650 | 1,660 | 285,000 |
| 2017/08/29 | 1,648 | 1,665 | 1,636 | 1,662 | 287,000 |
| 2017/08/28 | 1,680 | 1,684 | 1,659 | 1,674 | 196,700 |
| 2017/08/25 | 1,684 | 1,693 | 1,675 | 1,680 | 237,600 |
| 2017/08/24 | 1,673 | 1,688 | 1,672 | 1,673 | 242,300 |
| 2017/08/23 | 1,710 | 1,714 | 1,664 | 1,677 | 356,000 |
| 2017/08/22 | 1,688 | 1,693 | 1,677 | 1,688 | 278,200 |
| 2017/08/21 | 1,725 | 1,725 | 1,689 | 1,693 | 362,000 |
| 2017/08/18 | 1,710 | 1,711 | 1,693 | 1,709 | 346,500 |
| 2017/08/17 | 1,714 | 1,738 | 1,708 | 1,732 | 270,300 |
| 2017/08/16 | 1,749 | 1,759 | 1,732 | 1,732 | 382,200 |
| 2017/08/15 | 1,779 | 1,782 | 1,757 | 1,760 | 352,100 |
| 2017/08/14 | 1,778 | 1,780 | 1,749 | 1,751 | 451,300 |
| 2017/08/10 | 1,800 | 1,806 | 1,784 | 1,805 | 343,200 |
| 2017/08/09 | 1,833 | 1,833 | 1,792 | 1,804 | 464,400 |
| 2017/08/08 | 1,794 | 1,842 | 1,794 | 1,842 | 566,100 |
| 2017/08/07 | 1,823 | 1,826 | 1,782 | 1,800 | 450,900 |
| 2017/08/04 | 1,810 | 1,825 | 1,791 | 1,824 | 381,600 |
| 2017/08/03 | 1,800 | 1,809 | 1,784 | 1,797 | 311,200 |
| 2017/08/02 | 1,834 | 1,842 | 1,804 | 1,820 | 355,800 |
| 2017/08/01 | 1,805 | 1,829 | 1,794 | 1,829 | 370,300 |
| 2017/07/31 | 1,778 | 1,801 | 1,763 | 1,795 | 544,700 |
| 2017/07/28 | 1,781 | 1,790 | 1,775 | 1,782 | 283,800 |
| 2017/07/27 | 1,792 | 1,801 | 1,772 | 1,788 | 383,200 |
| 2017/07/26 | 1,797 | 1,813 | 1,796 | 1,801 | 417,300 |
| 2017/07/25 | 1,779 | 1,797 | 1,768 | 1,768 | 209,900 |
| 2017/07/24 | 1,762 | 1,775 | 1,751 | 1,774 | 262,200 |
| 2017/07/21 | 1,783 | 1,790 | 1,761 | 1,773 | 294,300 |
| 2017/07/20 | 1,783 | 1,806 | 1,772 | 1,786 | 318,200 |
| 2017/07/19 | 1,762 | 1,781 | 1,753 | 1,778 | 375,100 |
| 2017/07/18 | 1,793 | 1,795 | 1,765 | 1,779 | 366,000 |
| 2017/07/14 | 1,812 | 1,819 | 1,797 | 1,811 | 341,800 |
| 2017/07/13 | 1,828 | 1,841 | 1,800 | 1,805 | 485,900 |
| 2017/07/12 | 1,859 | 1,866 | 1,826 | 1,827 | 426,200 |
| 2017/07/11 | 1,838 | 1,874 | 1,831 | 1,871 | 425,300 |
| 2017/07/10 | 1,849 | 1,851 | 1,827 | 1,835 | 346,200 |
| 2017/07/07 | 1,830 | 1,857 | 1,826 | 1,837 | 408,500 |
| 2017/07/06 | 1,844 | 1,849 | 1,827 | 1,845 | 439,400 |
| 2017/07/05 | 1,800 | 1,841 | 1,800 | 1,841 | 502,400 |
| 2017/07/04 | 1,830 | 1,840 | 1,805 | 1,815 | 528,800 |
| 2017/07/03 | 1,772 | 1,815 | 1,772 | 1,814 | 584,700 |
| 2017/06/30 | 1,795 | 1,811 | 1,785 | 1,791 | 534,100 |
| 2017/06/29 | 1,772 | 1,797 | 1,772 | 1,793 | 551,600 |
| 2017/06/28 | 1,743 | 1,758 | 1,740 | 1,755 | 381,400 |
| 2017/06/27 | 1,716 | 1,741 | 1,713 | 1,735 | 343,900 |
| 2017/06/26 | 1,713 | 1,713 | 1,693 | 1,709 | 383,600 |
| 2017/06/23 | 1,697 | 1,714 | 1,691 | 1,712 | 311,200 |
| 2017/06/22 | 1,686 | 1,700 | 1,682 | 1,697 | 272,200 |
| 2017/06/21 | 1,712 | 1,712 | 1,686 | 1,695 | 330,900 |
| 2017/06/20 | 1,724 | 1,737 | 1,718 | 1,719 | 395,300 |
| 2017/06/19 | 1,704 | 1,713 | 1,696 | 1,709 | 226,700 |
| 2017/06/16 | 1,707 | 1,724 | 1,700 | 1,710 | 440,100 |
| 2017/06/15 | 1,696 | 1,709 | 1,684 | 1,691 | 316,100 |
| 2017/06/14 | 1,711 | 1,735 | 1,708 | 1,708 | 444,500 |
| 2017/06/13 | 1,685 | 1,715 | 1,685 | 1,709 | 418,000 |
| 2017/06/12 | 1,688 | 1,732 | 1,687 | 1,691 | 665,800 |
| 2017/06/09 | 1,652 | 1,675 | 1,647 | 1,670 | 736,200 |
| 2017/06/08 | 1,661 | 1,670 | 1,644 | 1,644 | 456,800 |
| 2017/06/07 | 1,643 | 1,656 | 1,635 | 1,650 | 485,200 |
| 2017/06/06 | 1,638 | 1,674 | 1,637 | 1,648 | 400,800 |
| 2017/06/05 | 1,657 | 1,665 | 1,638 | 1,655 | 617,300 |
| 2017/06/02 | 1,645 | 1,697 | 1,645 | 1,686 | 619,500 |
| 2017/06/01 | 1,626 | 1,648 | 1,622 | 1,638 | 537,900 |
| 2017/05/31 | 1,631 | 1,634 | 1,619 | 1,627 | 651,100 |
| 2017/05/30 | 1,646 | 1,651 | 1,622 | 1,629 | 330,300 |
| 2017/05/29 | 1,639 | 1,655 | 1,635 | 1,650 | 369,900 |
| 2017/05/26 | 1,660 | 1,672 | 1,646 | 1,646 | 410,300 |
| 2017/05/25 | 1,670 | 1,679 | 1,657 | 1,663 | 385,600 |
| 2017/05/24 | 1,680 | 1,687 | 1,660 | 1,669 | 564,200 |
| 2017/05/23 | 1,685 | 1,687 | 1,659 | 1,665 | 362,900 |
| 2017/05/22 | 1,686 | 1,694 | 1,676 | 1,683 | 593,900 |
| 2017/05/19 | 1,672 | 1,689 | 1,652 | 1,684 | 654,500 |
| 2017/05/18 | 1,701 | 1,711 | 1,670 | 1,672 | 747,700 |
| 2017/05/17 | 1,768 | 1,768 | 1,739 | 1,741 | 580,000 |
| 2017/05/16 | 1,800 | 1,802 | 1,780 | 1,788 | 528,100 |
| 2017/05/15 | 1,794 | 1,798 | 1,771 | 1,790 | 401,200 |
| 2017/05/12 | 1,832 | 1,832 | 1,808 | 1,815 | 475,400 |
| 2017/05/11 | 1,834 | 1,846 | 1,821 | 1,836 | 247,400 |
| 2017/05/10 | 1,835 | 1,843 | 1,827 | 1,839 | 314,100 |
| 2017/05/09 | 1,844 | 1,850 | 1,825 | 1,837 | 297,400 |
| 2017/05/08 | 1,818 | 1,851 | 1,815 | 1,848 | 446,500 |
| 2017/05/02 | 1,763 | 1,796 | 1,763 | 1,790 | 359,500 |
| 2017/05/01 | 1,741 | 1,753 | 1,725 | 1,752 | 248,400 |
| 2017/04/28 | 1,780 | 1,787 | 1,746 | 1,750 | 326,600 |
| 2017/04/27 | 1,781 | 1,792 | 1,765 | 1,787 | 369,800 |
| 2017/04/26 | 1,771 | 1,785 | 1,750 | 1,781 | 366,400 |
| 2017/04/25 | 1,739 | 1,754 | 1,727 | 1,743 | 396,600 |
| 2017/04/24 | 1,741 | 1,758 | 1,734 | 1,739 | 361,000 |
| 2017/04/21 | 1,711 | 1,725 | 1,689 | 1,708 | 307,800 |
| 2017/04/20 | 1,661 | 1,701 | 1,652 | 1,684 | 347,300 |
| 2017/04/19 | 1,663 | 1,670 | 1,628 | 1,661 | 519,800 |
| 2017/04/18 | 1,662 | 1,696 | 1,662 | 1,672 | 391,400 |
| 2017/04/17 | 1,650 | 1,668 | 1,631 | 1,656 | 281,400 |
| 2017/04/14 | 1,646 | 1,677 | 1,635 | 1,666 | 267,800 |
| 2017/04/13 | 1,664 | 1,680 | 1,650 | 1,661 | 346,500 |
| 2017/04/12 | 1,672 | 1,688 | 1,653 | 1,684 | 514,100 |
| 2017/04/11 | 1,675 | 1,688 | 1,656 | 1,680 | 388,400 |
| 2017/04/10 | 1,665 | 1,699 | 1,661 | 1,688 | 437,300 |
| 2017/04/07 | 1,660 | 1,691 | 1,649 | 1,655 | 584,600 |
| 2017/04/06 | 1,648 | 1,653 | 1,635 | 1,642 | 627,200 |
| 2017/04/05 | 1,712 | 1,716 | 1,651 | 1,657 | 961,300 |
| 2017/04/04 | 1,721 | 1,728 | 1,701 | 1,713 | 460,100 |
| 2017/04/03 | 1,749 | 1,750 | 1,714 | 1,739 | 467,700 |
| 2017/03/31 | 1,794 | 1,806 | 1,747 | 1,747 | 501,800 |
| 2017/03/30 | 1,782 | 1,797 | 1,768 | 1,775 | 325,200 |
| 2017/03/29 | 1,815 | 1,825 | 1,782 | 1,798 | 387,500 |
| 2017/03/28 | 1,815 | 1,831 | 1,798 | 1,825 | 514,300 |
| 2017/03/27 | 1,800 | 1,801 | 1,768 | 1,787 | 440,600 |
| 2017/03/24 | 1,795 | 1,850 | 1,787 | 1,833 | 478,200 |
| 2017/03/23 | 1,823 | 1,824 | 1,777 | 1,785 | 576,200 |
| 2017/03/22 | 1,835 | 1,843 | 1,822 | 1,824 | 433,500 |
| 2017/03/21 | 1,899 | 1,910 | 1,871 | 1,875 | 375,100 |
| 2017/03/17 | 1,908 | 1,921 | 1,893 | 1,912 | 487,800 |
| 2017/03/16 | 1,918 | 1,918 | 1,900 | 1,908 | 426,800 |
| 2017/03/15 | 1,939 | 1,950 | 1,920 | 1,940 | 203,000 |
| 2017/03/14 | 1,964 | 1,966 | 1,945 | 1,948 | 261,300 |
| 2017/03/13 | 1,961 | 1,961 | 1,946 | 1,960 | 279,900 |
| 2017/03/10 | 1,958 | 1,977 | 1,951 | 1,971 | 512,600 |
| 2017/03/09 | 1,962 | 1,965 | 1,938 | 1,941 | 375,100 |
| 2017/03/08 | 1,953 | 1,963 | 1,943 | 1,948 | 295,700 |
| 2017/03/07 | 1,953 | 1,966 | 1,946 | 1,955 | 312,900 |
| 2017/03/06 | 1,945 | 1,975 | 1,937 | 1,967 | 290,000 |
| 2017/03/03 | 1,961 | 1,968 | 1,944 | 1,955 | 287,900 |
| 2017/03/02 | 2,008 | 2,008 | 1,965 | 1,969 | 412,000 |
| 2017/03/01 | 1,972 | 1,993 | 1,957 | 1,981 | 371,000 |
| 2017/02/28 | 1,950 | 1,986 | 1,940 | 1,970 | 452,400 |
| 2017/02/27 | 1,981 | 1,986 | 1,929 | 1,943 | 528,900 |
| 2017/02/24 | 1,997 | 2,014 | 1,990 | 2,011 | 296,500 |
| 2017/02/23 | 2,046 | 2,047 | 1,986 | 2,013 | 409,300 |
| 2017/02/22 | 2,046 | 2,046 | 2,029 | 2,035 | 294,100 |
| 2017/02/21 | 2,042 | 2,051 | 2,035 | 2,042 | 285,300 |
| 2017/02/20 | 2,029 | 2,053 | 2,008 | 2,053 | 272,900 |
| 2017/02/17 | 2,040 | 2,049 | 2,023 | 2,032 | 301,400 |
| 2017/02/16 | 2,055 | 2,073 | 2,040 | 2,053 | 366,800 |
| 2017/02/15 | 2,048 | 2,065 | 2,034 | 2,055 | 367,400 |
| 2017/02/14 | 2,070 | 2,084 | 2,028 | 2,029 | 375,800 |
| 2017/02/13 | 2,099 | 2,100 | 2,061 | 2,071 | 437,900 |
| 2017/02/10 | 2,048 | 2,095 | 2,027 | 2,082 | 551,600 |
| 2017/02/09 | 2,019 | 2,028 | 2,010 | 2,015 | 246,200 |
| 2017/02/08 | 1,988 | 2,035 | 1,985 | 2,034 | 347,100 |
| 2017/02/07 | 1,973 | 2,013 | 1,970 | 1,996 | 358,200 |
| 2017/02/06 | 2,050 | 2,056 | 1,990 | 1,998 | 475,400 |
| 2017/02/03 | 1,936 | 2,023 | 1,934 | 2,007 | 602,500 |
| 2017/02/02 | 1,998 | 1,998 | 1,937 | 1,941 | 554,900 |
| 2017/02/01 | 1,902 | 1,964 | 1,888 | 1,958 | 400,300 |
| 2017/01/31 | 1,950 | 1,972 | 1,937 | 1,940 | 390,900 |
| 2017/01/30 | 1,981 | 1,988 | 1,953 | 1,984 | 331,400 |
| 2017/01/27 | 2,001 | 2,007 | 1,978 | 1,987 | 338,700 |
| 2017/01/26 | 1,963 | 1,993 | 1,960 | 1,988 | 353,500 |
| 2017/01/25 | 1,937 | 1,957 | 1,931 | 1,937 | 298,100 |
| 2017/01/24 | 1,928 | 1,935 | 1,903 | 1,906 | 292,500 |
| 2017/01/23 | 1,955 | 1,968 | 1,946 | 1,948 | 221,500 |
| 2017/01/20 | 1,984 | 1,998 | 1,969 | 1,987 | 264,100 |
| 2017/01/19 | 1,975 | 2,007 | 1,963 | 1,984 | 421,700 |
| 2017/01/18 | 1,929 | 1,942 | 1,902 | 1,937 | 391,300 |
| 2017/01/17 | 1,957 | 1,961 | 1,921 | 1,937 | 412,100 |
| 2017/01/16 | 2,000 | 2,002 | 1,962 | 1,965 | 295,100 |
| 2017/01/13 | 2,000 | 2,018 | 1,987 | 2,011 | 358,100 |
| 2017/01/12 | 2,030 | 2,031 | 1,985 | 2,003 | 344,800 |
| 2017/01/11 | 2,013 | 2,037 | 2,003 | 2,034 | 242,400 |
| 2017/01/10 | 2,037 | 2,039 | 2,005 | 2,016 | 347,100 |
| 2017/01/06 | 2,033 | 2,064 | 2,028 | 2,060 | 372,100 |
| 2017/01/05 | 2,083 | 2,093 | 2,049 | 2,067 | 413,200 |
| 2017/01/04 | 2,039 | 2,092 | 2,027 | 2,085 | 430,500 |