日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

福井銀行(8362)の株価時系列情報

福井銀行(8362)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,440 3,470 3,380 3,390 42,500
2026/03/10 3,300 3,410 3,265 3,370 64,100
2026/03/09 3,110 3,235 3,095 3,230 100,900
2026/03/06 3,265 3,390 3,210 3,370 57,300
2026/03/05 3,300 3,410 3,300 3,360 82,500
2026/03/04 3,305 3,330 3,075 3,145 138,800
2026/03/03 3,400 3,520 3,380 3,445 83,700
2026/03/02 3,365 3,495 3,355 3,445 277,100
2026/02/27 3,430 3,535 3,420 3,530 73,400
2026/02/26 3,380 3,415 3,360 3,415 52,600
2026/02/25 3,435 3,435 3,315 3,365 79,600
2026/02/24 3,405 3,430 3,330 3,420 137,200
2026/02/20 3,385 3,450 3,375 3,420 114,600
2026/02/19 3,380 3,430 3,320 3,420 50,800
2026/02/18 3,330 3,360 3,295 3,340 38,400
2026/02/17 3,350 3,385 3,280 3,290 55,200
2026/02/16 3,430 3,430 3,335 3,380 48,800
2026/02/13 3,490 3,500 3,395 3,405 74,800
2026/02/12 3,370 3,515 3,350 3,510 84,500
2026/02/10 3,350 3,400 3,340 3,355 53,200
2026/02/09 3,370 3,370 3,240 3,335 73,500
2026/02/06 3,150 3,240 3,100 3,240 61,200
2026/02/05 3,095 3,200 3,060 3,170 66,600
2026/02/04 2,988 3,085 2,948 3,065 63,800
2026/02/03 2,894 3,005 2,866 2,942 78,300
2026/02/02 2,936 2,948 2,832 2,844 51,800
2026/01/30 2,882 2,914 2,858 2,914 37,200
2026/01/29 2,828 2,864 2,789 2,854 43,200
2026/01/28 2,852 2,858 2,819 2,828 32,600
2026/01/27 2,805 2,881 2,775 2,876 49,500
2026/01/26 2,829 2,849 2,800 2,835 44,900
2026/01/23 2,878 2,905 2,851 2,879 35,100
2026/01/22 2,820 2,888 2,820 2,871 41,100
2026/01/21 2,790 2,834 2,737 2,795 59,000
2026/01/20 2,842 2,863 2,810 2,840 40,100
2026/01/19 2,846 2,865 2,808 2,846 27,600
2026/01/16 2,834 2,852 2,824 2,841 41,700
2026/01/15 2,773 2,836 2,773 2,834 42,300
2026/01/14 2,776 2,795 2,735 2,783 47,400
2026/01/13 2,801 2,808 2,765 2,777 47,700
2026/01/09 2,720 2,750 2,716 2,745 38,900
2026/01/08 2,711 2,748 2,693 2,707 40,000
2026/01/07 2,670 2,720 2,645 2,706 53,400
2026/01/06 2,629 2,681 2,620 2,675 43,200
2026/01/05 2,614 2,620 2,591 2,612 42,500

このページの先頭へ