福井銀行(8362)の株価時系列情報
福井銀行(8362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 242 | 242 | 242 | 242 | 999 |
| 1983/12/22 | 242 | 242 | 242 | 242 | 16,976 |
| 1983/12/20 | 242 | 242 | 242 | 242 | 2,996 |
| 1983/12/19 | 242 | 242 | 242 | 242 | 999 |
| 1983/12/15 | 242 | 242 | 242 | 242 | 999 |
| 1983/12/06 | 242 | 242 | 242 | 242 | 999 |
| 1983/12/03 | 242 | 242 | 242 | 242 | 8,987 |
| 1983/12/02 | 242 | 242 | 242 | 242 | 13,980 |
| 1983/12/01 | 242 | 242 | 242 | 242 | 13,980 |
| 1983/11/28 | 242 | 242 | 242 | 242 | 16,976 |
| 1983/11/16 | 242 | 242 | 242 | 242 | 3,994 |
| 1983/11/15 | 242 | 242 | 242 | 242 | 30,955 |
| 1983/11/14 | 242 | 242 | 242 | 242 | 7,988 |
| 1983/11/11 | 240 | 242 | 240 | 242 | 32,953 |
| 1983/11/09 | 241 | 241 | 240 | 240 | 12,981 |
| 1983/11/05 | 241 | 241 | 241 | 241 | 999 |
| 1983/11/02 | 242 | 242 | 242 | 242 | 3,994 |
| 1983/11/01 | 242 | 242 | 242 | 242 | 24,964 |
| 1983/10/28 | 245 | 245 | 245 | 245 | 4,993 |
| 1983/10/25 | 242 | 242 | 242 | 242 | 11,983 |
| 1983/10/24 | 242 | 242 | 242 | 242 | 99,856 |
| 1983/10/22 | 242 | 242 | 242 | 242 | 1,997 |
| 1983/10/21 | 242 | 242 | 242 | 242 | 9,986 |
| 1983/10/20 | 242 | 242 | 242 | 242 | 23,965 |
| 1983/10/14 | 242 | 242 | 242 | 242 | 9,986 |
| 1983/10/11 | 242 | 242 | 242 | 242 | 6,990 |
| 1983/10/07 | 242 | 242 | 242 | 242 | 6,990 |
| 1983/10/06 | 242 | 242 | 242 | 242 | 24,964 |
| 1983/10/03 | 239 | 242 | 239 | 242 | 9,986 |
| 1983/09/30 | 239 | 242 | 239 | 242 | 23,965 |
| 1983/09/28 | 239 | 239 | 239 | 239 | 2,996 |
| 1983/09/26 | 242 | 242 | 242 | 242 | 1,997 |
| 1983/09/24 | 241 | 241 | 241 | 241 | 3,994 |
| 1983/09/21 | 242 | 242 | 242 | 242 | 7,988 |
| 1983/09/20 | 242 | 242 | 242 | 242 | 30,955 |
| 1983/09/16 | 243 | 243 | 243 | 243 | 9,986 |
| 1983/09/13 | 243 | 243 | 243 | 243 | 1,997 |
| 1983/09/12 | 242 | 243 | 242 | 243 | 107,845 |
| 1983/09/09 | 242 | 242 | 242 | 242 | 4,993 |
| 1983/09/07 | 242 | 243 | 242 | 242 | 11,983 |
| 1983/09/05 | 242 | 242 | 242 | 242 | 9,986 |
| 1983/09/01 | 243 | 243 | 243 | 243 | 6,990 |
| 1983/08/29 | 243 | 243 | 243 | 243 | 21,968 |
| 1983/08/26 | 242 | 242 | 242 | 242 | 1,997 |
| 1983/08/25 | 242 | 242 | 242 | 242 | 15,977 |
| 1983/08/23 | 243 | 243 | 242 | 242 | 7,988 |
| 1983/08/22 | 242 | 243 | 242 | 242 | 4,993 |
| 1983/08/20 | 243 | 243 | 243 | 243 | 19,971 |
| 1983/08/18 | 243 | 243 | 243 | 243 | 5,991 |
| 1983/08/16 | 243 | 243 | 243 | 243 | 4,993 |
| 1983/08/15 | 243 | 243 | 243 | 243 | 152,780 |
| 1983/08/12 | 241 | 241 | 241 | 241 | 11,983 |
| 1983/08/11 | 243 | 243 | 243 | 243 | 26,961 |
| 1983/08/05 | 243 | 243 | 243 | 243 | 58,915 |
| 1983/07/30 | 243 | 243 | 243 | 243 | 3,994 |
| 1983/07/26 | 243 | 245 | 243 | 245 | 5,991 |
| 1983/07/25 | 243 | 245 | 243 | 245 | 6,990 |
| 1983/07/23 | 243 | 243 | 243 | 243 | 999 |
| 1983/07/22 | 243 | 243 | 243 | 243 | 16,976 |
| 1983/07/21 | 243 | 243 | 243 | 243 | 14,978 |
| 1983/07/20 | 243 | 243 | 243 | 243 | 7,988 |
| 1983/07/19 | 243 | 243 | 243 | 243 | 199,712 |
| 1983/07/18 | 243 | 243 | 243 | 243 | 1,997 |
| 1983/07/15 | 243 | 243 | 243 | 243 | 4,993 |
| 1983/07/14 | 243 | 243 | 243 | 243 | 13,980 |
| 1983/07/08 | 243 | 243 | 243 | 243 | 4,993 |
| 1983/07/07 | 243 | 243 | 243 | 243 | 15,977 |
| 1983/07/06 | 243 | 243 | 243 | 243 | 19,971 |
| 1983/07/04 | 243 | 243 | 243 | 243 | 4,993 |
| 1983/07/02 | 243 | 243 | 243 | 243 | 25,963 |
| 1983/07/01 | 243 | 243 | 243 | 243 | 10,984 |
| 1983/06/30 | 243 | 243 | 243 | 243 | 1,997 |
| 1983/06/28 | 243 | 243 | 243 | 243 | 999 |
| 1983/06/27 | 243 | 243 | 243 | 243 | 4,993 |
| 1983/06/25 | 240 | 243 | 240 | 243 | 114,835 |
| 1983/06/24 | 243 | 243 | 243 | 243 | 1,997 |
| 1983/06/22 | 250 | 250 | 250 | 250 | 9,986 |
| 1983/06/21 | 240 | 245 | 240 | 245 | 6,990 |
| 1983/06/20 | 240 | 240 | 240 | 240 | 22,967 |
| 1983/06/17 | 239 | 239 | 239 | 239 | 16,976 |
| 1983/06/16 | 239 | 239 | 239 | 239 | 3,994 |
| 1983/06/15 | 239 | 239 | 239 | 239 | 22,967 |
| 1983/06/14 | 239 | 239 | 239 | 239 | 27,960 |
| 1983/06/08 | 239 | 239 | 239 | 239 | 4,993 |
| 1983/06/07 | 240 | 240 | 240 | 240 | 18,973 |
| 1983/06/06 | 240 | 240 | 240 | 240 | 13,980 |
| 1983/06/04 | 239 | 239 | 239 | 239 | 7,988 |
| 1983/06/03 | 239 | 239 | 239 | 239 | 16,976 |
| 1983/06/02 | 240 | 240 | 239 | 239 | 10,984 |
| 1983/06/01 | 240 | 240 | 239 | 239 | 11,983 |
| 1983/05/31 | 239 | 240 | 239 | 239 | 34,950 |
| 1983/05/30 | 238 | 239 | 238 | 239 | 18,973 |
| 1983/05/28 | 238 | 239 | 238 | 239 | 6,990 |
| 1983/05/27 | 239 | 239 | 239 | 239 | 1,997 |
| 1983/05/26 | 239 | 239 | 239 | 239 | 19,971 |
| 1983/05/25 | 239 | 239 | 239 | 239 | 141,796 |
| 1983/05/24 | 239 | 239 | 239 | 239 | 19,971 |
| 1983/05/23 | 239 | 240 | 239 | 240 | 179,741 |
| 1983/05/13 | 238 | 239 | 238 | 239 | 101,853 |
| 1983/05/10 | 239 | 239 | 239 | 239 | 999 |
| 1983/05/06 | 240 | 240 | 240 | 240 | 17,974 |
| 1983/05/04 | 240 | 240 | 240 | 240 | 12,981 |
| 1983/04/20 | 238 | 240 | 238 | 240 | 20,970 |
| 1983/03/31 | 240 | 240 | 240 | 240 | 25,963 |
| 1983/03/26 | 242 | 243 | 242 | 243 | 38,944 |
| 1983/03/15 | 243 | 244 | 243 | 243 | 33,951 |
| 1983/03/14 | 243 | 243 | 243 | 243 | 16,976 |
| 1983/03/12 | 243 | 243 | 243 | 243 | 170,754 |
| 1983/03/09 | 243 | 243 | 243 | 243 | 4,993 |
| 1983/03/08 | 242 | 243 | 242 | 243 | 5,991 |
| 1983/03/07 | 243 | 243 | 243 | 243 | 999 |
| 1983/02/28 | 244 | 244 | 244 | 244 | 4,993 |
| 1983/02/23 | 246 | 246 | 246 | 246 | 4,993 |
| 1983/02/22 | 244 | 244 | 244 | 244 | 7,988 |
| 1983/02/14 | 244 | 244 | 243 | 244 | 63,908 |
| 1983/02/12 | 244 | 244 | 244 | 244 | 7,988 |
| 1983/02/09 | 243 | 249 | 243 | 244 | 20,970 |
| 1983/01/28 | 249 | 249 | 249 | 249 | 2,996 |
| 1983/01/25 | 249 | 249 | 249 | 249 | 999 |
| 1983/01/22 | 249 | 249 | 249 | 249 | 2,996 |
| 1983/01/19 | 249 | 249 | 249 | 249 | 999 |
| 1983/01/17 | 249 | 249 | 249 | 249 | 999 |
| 1983/01/12 | 249 | 250 | 249 | 250 | 15,977 |
| 1983/01/11 | 250 | 250 | 250 | 250 | 2,996 |
| 1983/01/10 | 245 | 250 | 245 | 250 | 11,983 |
| 1983/01/07 | 245 | 245 | 242 | 245 | 14,978 |
| 1983/01/06 | 240 | 244 | 240 | 244 | 55,919 |
| 1983/01/04 | 240 | 242 | 240 | 240 | 15,977 |