福井銀行(8362)の株価時系列情報
福井銀行(8362)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 710 | 721 | 710 | 721 | 6,000 |
| 1991/12/27 | 719 | 722 | 710 | 710 | 29,000 |
| 1991/12/26 | 730 | 730 | 720 | 728 | 17,000 |
| 1991/12/25 | 700 | 720 | 700 | 720 | 101,000 |
| 1991/12/24 | 690 | 700 | 690 | 700 | 73,000 |
| 1991/12/20 | 690 | 690 | 685 | 685 | 14,000 |
| 1991/12/19 | 690 | 690 | 680 | 680 | 15,000 |
| 1991/12/18 | 700 | 700 | 690 | 690 | 11,000 |
| 1991/12/17 | 720 | 720 | 710 | 710 | 108,000 |
| 1991/12/16 | 719 | 720 | 719 | 719 | 45,000 |
| 1991/12/13 | 665 | 720 | 665 | 719 | 100,000 |
| 1991/12/12 | 665 | 680 | 663 | 680 | 46,000 |
| 1991/12/11 | 665 | 666 | 661 | 663 | 1,589,000 |
| 1991/12/10 | 680 | 680 | 665 | 665 | 114,000 |
| 1991/12/09 | 665 | 670 | 665 | 670 | 31,000 |
| 1991/12/06 | 670 | 675 | 670 | 671 | 44,000 |
| 1991/12/05 | 670 | 671 | 670 | 670 | 58,000 |
| 1991/12/04 | 670 | 670 | 670 | 670 | 7,000 |
| 1991/12/03 | 675 | 680 | 670 | 670 | 36,000 |
| 1991/12/02 | 685 | 685 | 675 | 675 | 15,000 |
| 1991/11/29 | 690 | 690 | 690 | 690 | 28,000 |
| 1991/11/28 | 690 | 690 | 690 | 690 | 33,000 |
| 1991/11/27 | 685 | 690 | 685 | 690 | 9,000 |
| 1991/11/26 | 690 | 690 | 685 | 685 | 7,000 |
| 1991/11/25 | 700 | 701 | 685 | 685 | 43,000 |
| 1991/11/22 | 691 | 700 | 690 | 700 | 71,000 |
| 1991/11/21 | 700 | 700 | 690 | 700 | 140,000 |
| 1991/11/20 | 700 | 700 | 690 | 700 | 37,000 |
| 1991/11/19 | 701 | 705 | 700 | 701 | 82,000 |
| 1991/11/18 | 705 | 705 | 700 | 701 | 49,000 |
| 1991/11/15 | 710 | 720 | 710 | 720 | 87,000 |
| 1991/11/14 | 708 | 710 | 705 | 705 | 14,000 |
| 1991/11/13 | 710 | 710 | 701 | 701 | 27,000 |
| 1991/11/12 | 700 | 710 | 700 | 710 | 30,000 |
| 1991/11/11 | 700 | 710 | 700 | 710 | 23,000 |
| 1991/11/08 | 706 | 710 | 706 | 710 | 5,000 |
| 1991/11/07 | 720 | 720 | 710 | 710 | 21,000 |
| 1991/11/06 | 710 | 720 | 710 | 720 | 3,000 |
| 1991/11/05 | 720 | 720 | 715 | 720 | 31,000 |
| 1991/11/01 | 716 | 720 | 716 | 720 | 23,000 |
| 1991/10/31 | 720 | 720 | 720 | 720 | 25,000 |
| 1991/10/30 | 725 | 725 | 720 | 720 | 19,000 |
| 1991/10/29 | 726 | 729 | 725 | 729 | 5,000 |
| 1991/10/28 | 720 | 725 | 720 | 725 | 12,000 |
| 1991/10/25 | 720 | 720 | 713 | 720 | 58,000 |
| 1991/10/24 | 715 | 719 | 715 | 715 | 49,000 |
| 1991/10/23 | 715 | 719 | 710 | 719 | 17,000 |
| 1991/10/22 | 710 | 720 | 710 | 718 | 50,000 |
| 1991/10/21 | 710 | 720 | 710 | 710 | 47,000 |
| 1991/10/18 | 710 | 710 | 709 | 710 | 151,000 |
| 1991/10/17 | 709 | 710 | 709 | 710 | 25,000 |
| 1991/10/16 | 709 | 709 | 709 | 709 | 6,000 |
| 1991/10/15 | 710 | 710 | 709 | 709 | 20,000 |
| 1991/10/14 | 715 | 715 | 715 | 715 | 18,000 |
| 1991/10/11 | 722 | 722 | 720 | 720 | 50,000 |
| 1991/10/09 | 715 | 730 | 715 | 715 | 27,000 |
| 1991/10/08 | 725 | 725 | 725 | 725 | 9,000 |
| 1991/10/07 | 725 | 725 | 725 | 725 | 11,000 |
| 1991/10/04 | 720 | 730 | 720 | 730 | 12,000 |
| 1991/10/03 | 720 | 730 | 720 | 720 | 28,000 |
| 1991/10/02 | 730 | 730 | 730 | 730 | 13,000 |
| 1991/10/01 | 730 | 735 | 730 | 730 | 16,000 |
| 1991/09/30 | 730 | 730 | 729 | 730 | 19,000 |
| 1991/09/27 | 730 | 740 | 730 | 730 | 12,000 |
| 1991/09/26 | 735 | 740 | 730 | 740 | 6,000 |
| 1991/09/25 | 730 | 731 | 730 | 731 | 18,000 |
| 1991/09/24 | 716 | 725 | 715 | 725 | 19,000 |
| 1991/09/20 | 719 | 730 | 718 | 718 | 9,000 |
| 1991/09/19 | 705 | 718 | 705 | 718 | 2,023,000 |
| 1991/09/18 | 709 | 709 | 700 | 708 | 35,000 |
| 1991/09/17 | 705 | 709 | 705 | 709 | 100,000 |
| 1991/09/13 | 700 | 703 | 700 | 700 | 254,000 |
| 1991/09/12 | 685 | 700 | 685 | 700 | 20,000 |
| 1991/09/11 | 690 | 690 | 690 | 690 | 16,000 |
| 1991/09/10 | 691 | 691 | 691 | 691 | 9,000 |
| 1991/09/09 | 700 | 700 | 690 | 690 | 6,000 |
| 1991/09/06 | 700 | 702 | 700 | 700 | 47,000 |
| 1991/09/05 | 700 | 700 | 700 | 700 | 81,000 |
| 1991/09/04 | 700 | 700 | 700 | 700 | 110,000 |
| 1991/09/03 | 690 | 700 | 690 | 700 | 87,000 |
| 1991/09/02 | 700 | 700 | 690 | 700 | 57,000 |
| 1991/08/30 | 700 | 700 | 700 | 700 | 7,000 |
| 1991/08/29 | 690 | 700 | 690 | 700 | 9,000 |
| 1991/08/28 | 690 | 690 | 690 | 690 | 31,000 |
| 1991/08/27 | 685 | 690 | 685 | 690 | 36,000 |
| 1991/08/26 | 685 | 690 | 685 | 690 | 20,000 |
| 1991/08/23 | 696 | 696 | 685 | 685 | 71,000 |
| 1991/08/22 | 678 | 687 | 678 | 687 | 30,000 |
| 1991/08/21 | 685 | 690 | 675 | 675 | 51,000 |
| 1991/08/20 | 689 | 690 | 689 | 690 | 62,000 |
| 1991/08/19 | 690 | 690 | 675 | 690 | 38,000 |
| 1991/08/16 | 690 | 697 | 690 | 697 | 10,000 |
| 1991/08/15 | 690 | 698 | 690 | 698 | 13,000 |
| 1991/08/14 | 690 | 698 | 690 | 696 | 12,000 |
| 1991/08/13 | 690 | 690 | 690 | 690 | 20,000 |
| 1991/08/12 | 698 | 698 | 680 | 690 | 43,000 |
| 1991/08/09 | 690 | 698 | 688 | 688 | 25,000 |
| 1991/08/08 | 670 | 690 | 670 | 690 | 31,000 |
| 1991/08/07 | 670 | 680 | 670 | 680 | 23,000 |
| 1991/08/06 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/08/05 | 670 | 680 | 670 | 680 | 53,000 |
| 1991/08/02 | 662 | 670 | 662 | 670 | 22,000 |
| 1991/08/01 | 670 | 671 | 660 | 670 | 102,000 |
| 1991/07/31 | 670 | 672 | 665 | 670 | 114,000 |
| 1991/07/30 | 670 | 670 | 670 | 670 | 122,000 |
| 1991/07/29 | 680 | 680 | 670 | 670 | 344,000 |
| 1991/07/26 | 680 | 680 | 680 | 680 | 73,000 |
| 1991/07/25 | 690 | 691 | 670 | 680 | 64,000 |
| 1991/07/24 | 690 | 690 | 680 | 680 | 29,000 |
| 1991/07/23 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/07/22 | 690 | 699 | 690 | 699 | 3,000 |
| 1991/07/18 | 699 | 700 | 699 | 700 | 60,000 |
| 1991/07/17 | 690 | 700 | 690 | 699 | 14,000 |
| 1991/07/16 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/07/15 | 700 | 700 | 700 | 700 | 9,000 |
| 1991/07/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/07/11 | 701 | 701 | 701 | 701 | 1,000 |
| 1991/07/10 | 690 | 701 | 690 | 700 | 107,000 |
| 1991/07/09 | 675 | 680 | 674 | 680 | 46,000 |
| 1991/07/08 | 699 | 700 | 699 | 700 | 25,000 |
| 1991/07/05 | 725 | 725 | 700 | 700 | 7,000 |
| 1991/07/03 | 720 | 720 | 720 | 720 | 19,000 |
| 1991/07/02 | 730 | 730 | 725 | 730 | 11,000 |
| 1991/07/01 | 720 | 730 | 720 | 730 | 296,000 |
| 1991/06/28 | 720 | 720 | 720 | 720 | 36,000 |
| 1991/06/27 | 730 | 730 | 720 | 720 | 7,000 |
| 1991/06/26 | 720 | 735 | 720 | 730 | 18,000 |
| 1991/06/25 | 705 | 720 | 700 | 720 | 16,000 |
| 1991/06/24 | 690 | 691 | 690 | 691 | 127,000 |
| 1991/06/21 | 715 | 715 | 690 | 690 | 24,000 |
| 1991/06/20 | 720 | 720 | 715 | 715 | 11,000 |
| 1991/06/19 | 720 | 720 | 719 | 719 | 7,000 |
| 1991/06/17 | 720 | 729 | 720 | 720 | 6,000 |
| 1991/06/14 | 690 | 691 | 690 | 691 | 75,000 |
| 1991/06/13 | 710 | 710 | 690 | 693 | 34,000 |
| 1991/06/12 | 710 | 713 | 691 | 710 | 43,000 |
| 1991/06/11 | 710 | 710 | 710 | 710 | 5,000 |
| 1991/06/10 | 710 | 710 | 701 | 710 | 15,000 |
| 1991/06/07 | 700 | 701 | 700 | 700 | 23,000 |
| 1991/06/06 | 715 | 725 | 710 | 710 | 51,000 |
| 1991/06/05 | 720 | 720 | 715 | 715 | 11,000 |
| 1991/06/04 | 730 | 730 | 720 | 720 | 39,000 |
| 1991/06/03 | 726 | 730 | 721 | 721 | 13,000 |
| 1991/05/31 | 730 | 730 | 725 | 725 | 6,000 |
| 1991/05/30 | 725 | 730 | 720 | 720 | 27,000 |
| 1991/05/29 | 730 | 730 | 725 | 725 | 11,000 |
| 1991/05/28 | 730 | 730 | 730 | 730 | 4,000 |
| 1991/05/24 | 730 | 750 | 730 | 750 | 22,000 |
| 1991/05/23 | 746 | 746 | 725 | 725 | 5,000 |
| 1991/05/22 | 730 | 750 | 730 | 750 | 10,000 |
| 1991/05/21 | 735 | 735 | 730 | 730 | 16,000 |
| 1991/05/20 | 731 | 731 | 730 | 730 | 7,000 |
| 1991/05/17 | 731 | 731 | 731 | 731 | 3,000 |
| 1991/05/16 | 759 | 760 | 759 | 760 | 13,000 |
| 1991/05/15 | 765 | 769 | 760 | 769 | 14,000 |
| 1991/05/14 | 765 | 765 | 765 | 765 | 10,000 |
| 1991/05/13 | 764 | 765 | 763 | 765 | 8,000 |
| 1991/05/10 | 765 | 765 | 765 | 765 | 5,000 |
| 1991/05/09 | 750 | 765 | 750 | 765 | 39,000 |
| 1991/05/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/05/07 | 751 | 751 | 750 | 750 | 11,000 |
| 1991/05/02 | 750 | 751 | 750 | 751 | 16,000 |
| 1991/05/01 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/04/30 | 742 | 742 | 731 | 731 | 10,000 |
| 1991/04/26 | 756 | 757 | 756 | 757 | 2,000 |
| 1991/04/25 | 760 | 760 | 757 | 757 | 29,000 |
| 1991/04/24 | 741 | 742 | 741 | 742 | 14,000 |
| 1991/04/23 | 726 | 726 | 726 | 726 | 3,000 |
| 1991/04/22 | 765 | 765 | 760 | 760 | 5,000 |
| 1991/04/18 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/04/17 | 760 | 785 | 760 | 785 | 51,000 |
| 1991/04/16 | 760 | 774 | 760 | 774 | 24,000 |
| 1991/04/15 | 760 | 770 | 760 | 770 | 69,000 |
| 1991/04/12 | 750 | 760 | 742 | 760 | 17,000 |
| 1991/04/10 | 742 | 742 | 742 | 742 | 2,000 |
| 1991/04/09 | 742 | 742 | 742 | 742 | 1,000 |
| 1991/04/08 | 764 | 764 | 740 | 741 | 5,000 |
| 1991/04/05 | 769 | 769 | 769 | 769 | 3,000 |
| 1991/04/04 | 756 | 769 | 756 | 769 | 5,000 |
| 1991/04/03 | 746 | 746 | 746 | 746 | 2,000 |
| 1991/04/02 | 735 | 735 | 735 | 735 | 3,000 |
| 1991/04/01 | 760 | 760 | 755 | 755 | 4,000 |
| 1991/03/29 | 745 | 770 | 740 | 770 | 72,000 |
| 1991/03/28 | 745 | 745 | 745 | 745 | 2,000 |
| 1991/03/27 | 755 | 755 | 749 | 749 | 15,000 |
| 1991/03/26 | 753 | 753 | 753 | 753 | 21,000 |
| 1991/03/25 | 770 | 770 | 760 | 760 | 73,000 |
| 1991/03/22 | 780 | 780 | 760 | 760 | 9,000 |
| 1991/03/20 | 788 | 790 | 775 | 775 | 67,000 |
| 1991/03/19 | 780 | 790 | 777 | 790 | 38,000 |
| 1991/03/18 | 765 | 775 | 760 | 775 | 54,000 |
| 1991/03/15 | 760 | 765 | 760 | 765 | 23,000 |
| 1991/03/14 | 750 | 760 | 750 | 760 | 16,000 |
| 1991/03/13 | 750 | 750 | 750 | 750 | 13,000 |
| 1991/03/12 | 751 | 760 | 751 | 760 | 28,000 |
| 1991/03/11 | 759 | 760 | 759 | 760 | 9,000 |
| 1991/03/08 | 760 | 770 | 760 | 760 | 69,000 |
| 1991/03/07 | 763 | 770 | 763 | 770 | 26,000 |
| 1991/03/06 | 780 | 782 | 780 | 780 | 33,000 |
| 1991/03/05 | 785 | 785 | 785 | 785 | 2,000 |
| 1991/03/04 | 795 | 795 | 785 | 785 | 29,000 |
| 1991/03/01 | 799 | 799 | 790 | 795 | 38,000 |
| 1991/02/28 | 772 | 800 | 772 | 800 | 6,000 |
| 1991/02/27 | 780 | 790 | 772 | 772 | 11,000 |
| 1991/02/26 | 790 | 800 | 790 | 800 | 12,000 |
| 1991/02/25 | 771 | 780 | 770 | 770 | 64,000 |
| 1991/02/22 | 760 | 765 | 760 | 765 | 22,000 |
| 1991/02/21 | 765 | 780 | 765 | 780 | 9,000 |
| 1991/02/20 | 765 | 765 | 750 | 765 | 44,000 |
| 1991/02/19 | 760 | 770 | 755 | 755 | 52,000 |
| 1991/02/18 | 760 | 760 | 750 | 755 | 53,000 |
| 1991/02/15 | 751 | 756 | 750 | 756 | 21,000 |
| 1991/02/14 | 753 | 759 | 750 | 750 | 20,000 |
| 1991/02/13 | 750 | 755 | 750 | 750 | 25,000 |
| 1991/02/12 | 741 | 750 | 741 | 750 | 19,000 |
| 1991/02/08 | 720 | 733 | 720 | 731 | 123,000 |
| 1991/02/07 | 745 | 745 | 733 | 733 | 23,000 |
| 1991/02/06 | 741 | 741 | 740 | 740 | 57,000 |
| 1991/02/05 | 743 | 750 | 740 | 745 | 34,000 |
| 1991/02/04 | 742 | 742 | 740 | 740 | 23,000 |
| 1991/02/01 | 745 | 745 | 745 | 745 | 11,000 |
| 1991/01/31 | 745 | 745 | 745 | 745 | 6,000 |
| 1991/01/30 | 740 | 750 | 740 | 750 | 15,000 |
| 1991/01/29 | 742 | 750 | 742 | 742 | 24,000 |
| 1991/01/28 | 747 | 747 | 740 | 740 | 8,000 |
| 1991/01/25 | 750 | 760 | 750 | 750 | 47,000 |
| 1991/01/24 | 740 | 750 | 735 | 750 | 32,000 |
| 1991/01/23 | 746 | 750 | 746 | 750 | 788,000 |
| 1991/01/22 | 745 | 750 | 745 | 750 | 763,000 |
| 1991/01/21 | 745 | 745 | 745 | 745 | 16,000 |
| 1991/01/18 | 740 | 750 | 740 | 745 | 74,000 |
| 1991/01/17 | 734 | 740 | 730 | 740 | 45,000 |
| 1991/01/16 | 760 | 760 | 750 | 750 | 34,000 |
| 1991/01/14 | 760 | 760 | 755 | 760 | 13,000 |
| 1991/01/11 | 745 | 760 | 745 | 760 | 28,000 |
| 1991/01/10 | 735 | 735 | 735 | 735 | 9,000 |
| 1991/01/09 | 735 | 740 | 735 | 735 | 27,000 |
| 1991/01/08 | 750 | 750 | 735 | 735 | 29,000 |
| 1991/01/07 | 750 | 750 | 750 | 750 | 25,000 |
| 1991/01/04 | 744 | 750 | 740 | 750 | 25,000 |