日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

八十二長野銀行(8359)の株価時系列情報

八十二長野銀行(8359)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,914 1,971 1,909 1,961 1,196,100
2026/03/05 1,937 1,986 1,932 1,972 2,089,300
2026/03/04 1,919 1,942 1,825 1,850 2,623,000
2026/03/03 1,999 2,042 1,977 1,981 1,875,100
2026/03/02 1,980 2,000 1,948 1,995 1,703,900
2026/02/27 2,000 2,080 1,993 2,080 2,263,800
2026/02/26 1,981 1,999 1,964 1,987 1,799,100
2026/02/25 1,939 1,962 1,909 1,941 2,630,500
2026/02/24 2,053 2,062 1,927 1,949 3,349,900
2026/02/20 2,065 2,104 2,053 2,092 1,611,900
2026/02/19 2,041 2,090 2,036 2,090 1,934,700
2026/02/18 2,050 2,050 2,017 2,036 1,480,900
2026/02/17 2,046 2,068 2,012 2,012 1,027,300
2026/02/16 2,080 2,082 2,015 2,048 1,712,400
2026/02/13 2,144 2,160 2,075 2,081 1,813,700
2026/02/12 2,135 2,188 2,126 2,180 1,648,200
2026/02/10 2,150 2,168 2,132 2,140 1,196,000
2026/02/09 2,177 2,180 2,105 2,133 1,858,200
2026/02/06 2,081 2,093 2,036 2,093 1,400,600
2026/02/05 2,061 2,090 2,052 2,085 1,404,000
2026/02/04 2,023 2,058 2,004 2,058 1,507,600
2026/02/03 1,953 1,991 1,935 1,991 1,194,400
2026/02/02 1,963 1,967 1,896 1,898 1,018,500
2026/01/30 1,939 1,943 1,909 1,925 871,800
2026/01/29 1,897 1,926 1,882 1,922 784,400
2026/01/28 1,894 1,907 1,867 1,889 1,925,600
2026/01/27 1,876 1,910 1,860 1,908 809,100
2026/01/26 1,874 1,910 1,866 1,885 1,081,400
2026/01/23 1,926 1,960 1,919 1,954 995,600
2026/01/22 1,910 1,928 1,899 1,919 1,342,900
2026/01/21 1,862 1,887 1,847 1,884 1,292,200
2026/01/20 1,917 1,925 1,889 1,898 942,600
2026/01/19 1,941 1,944 1,897 1,926 1,237,600
2026/01/16 1,895 1,938 1,890 1,927 899,000
2026/01/15 1,848 1,898 1,843 1,895 931,600
2026/01/14 1,850 1,852 1,807 1,841 1,396,700
2026/01/13 1,858 1,860 1,822 1,828 949,200
2026/01/09 1,783 1,806 1,780 1,798 1,228,100
2026/01/08 1,770 1,784 1,757 1,761 968,500
2026/01/07 1,757 1,787 1,755 1,781 1,025,500
2026/01/06 1,750 1,790 1,748 1,790 1,362,000
2026/01/05 1,720 1,739 1,702 1,727 1,289,500

このページの先頭へ