八十二長野銀行(8359)の株価時系列情報
八十二長野銀行(8359)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,917 | 1,925 | 1,889 | 1,898 | 942,600 |
| 2026/01/19 | 1,941 | 1,944 | 1,897 | 1,926 | 1,237,600 |
| 2026/01/16 | 1,895 | 1,938 | 1,890 | 1,927 | 899,000 |
| 2026/01/15 | 1,848 | 1,898 | 1,843 | 1,895 | 931,600 |
| 2026/01/14 | 1,850 | 1,852 | 1,807 | 1,841 | 1,396,700 |
| 2026/01/13 | 1,858 | 1,860 | 1,822 | 1,828 | 949,200 |
| 2026/01/09 | 1,783 | 1,806 | 1,780 | 1,798 | 1,228,100 |
| 2026/01/08 | 1,770 | 1,784 | 1,757 | 1,761 | 968,500 |
| 2026/01/07 | 1,757 | 1,787 | 1,755 | 1,781 | 1,025,500 |
| 2026/01/06 | 1,750 | 1,790 | 1,748 | 1,790 | 1,362,000 |
| 2026/01/05 | 1,720 | 1,739 | 1,702 | 1,727 | 1,289,500 |