八十二銀行(8359)の株価時系列情報
八十二銀行(8359)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,150 | 1,150 | 1,130 | 1,140 | 6,000 |
| 1995/12/28 | 1,170 | 1,170 | 1,140 | 1,140 | 112,000 |
| 1995/12/27 | 1,180 | 1,180 | 1,150 | 1,160 | 29,000 |
| 1995/12/26 | 1,180 | 1,180 | 1,160 | 1,180 | 84,000 |
| 1995/12/25 | 1,160 | 1,170 | 1,160 | 1,170 | 91,000 |
| 1995/12/22 | 1,170 | 1,170 | 1,160 | 1,160 | 124,000 |
| 1995/12/21 | 1,160 | 1,170 | 1,150 | 1,160 | 120,000 |
| 1995/12/20 | 1,170 | 1,170 | 1,160 | 1,160 | 80,000 |
| 1995/12/19 | 1,140 | 1,140 | 1,130 | 1,140 | 41,000 |
| 1995/12/18 | 1,160 | 1,170 | 1,150 | 1,150 | 125,000 |
| 1995/12/15 | 1,150 | 1,150 | 1,140 | 1,140 | 16,000 |
| 1995/12/14 | 1,140 | 1,170 | 1,140 | 1,160 | 233,000 |
| 1995/12/13 | 1,140 | 1,140 | 1,130 | 1,140 | 230,000 |
| 1995/12/12 | 1,140 | 1,140 | 1,130 | 1,140 | 39,000 |
| 1995/12/11 | 1,150 | 1,150 | 1,130 | 1,130 | 120,000 |
| 1995/12/08 | 1,140 | 1,150 | 1,130 | 1,150 | 390,000 |
| 1995/12/07 | 1,140 | 1,140 | 1,130 | 1,140 | 280,000 |
| 1995/12/06 | 1,130 | 1,140 | 1,120 | 1,130 | 258,000 |
| 1995/12/05 | 1,150 | 1,150 | 1,130 | 1,130 | 383,000 |
| 1995/12/04 | 1,160 | 1,160 | 1,130 | 1,140 | 216,000 |
| 1995/12/01 | 1,150 | 1,150 | 1,130 | 1,150 | 213,000 |
| 1995/11/30 | 1,160 | 1,170 | 1,130 | 1,150 | 117,000 |
| 1995/11/29 | 1,170 | 1,170 | 1,120 | 1,130 | 201,000 |
| 1995/11/28 | 1,170 | 1,190 | 1,150 | 1,170 | 331,000 |
| 1995/11/27 | 1,130 | 1,210 | 1,130 | 1,210 | 464,000 |
| 1995/11/24 | 1,150 | 1,150 | 1,140 | 1,150 | 51,000 |
| 1995/11/22 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 |
| 1995/11/21 | 1,160 | 1,170 | 1,150 | 1,160 | 74,000 |
| 1995/11/20 | 1,150 | 1,160 | 1,140 | 1,160 | 163,000 |
| 1995/11/17 | 1,140 | 1,140 | 1,130 | 1,140 | 154,000 |
| 1995/11/16 | 1,120 | 1,140 | 1,120 | 1,130 | 9,312,000 |
| 1995/11/15 | 1,130 | 1,140 | 1,120 | 1,120 | 9,245,000 |
| 1995/11/14 | 1,140 | 1,140 | 1,120 | 1,120 | 17,000 |
| 1995/11/13 | 1,130 | 1,140 | 1,120 | 1,120 | 73,000 |
| 1995/11/10 | 1,130 | 1,140 | 1,130 | 1,130 | 33,000 |
| 1995/11/09 | 1,140 | 1,150 | 1,140 | 1,140 | 34,000 |
| 1995/11/08 | 1,130 | 1,140 | 1,130 | 1,140 | 43,000 |
| 1995/11/07 | 1,140 | 1,150 | 1,130 | 1,150 | 21,000 |
| 1995/11/06 | 1,140 | 1,150 | 1,140 | 1,140 | 117,000 |
| 1995/11/02 | 1,140 | 1,150 | 1,130 | 1,150 | 170,000 |
| 1995/11/01 | 1,120 | 1,140 | 1,120 | 1,140 | 78,000 |
| 1995/10/31 | 1,110 | 1,140 | 1,110 | 1,140 | 58,000 |
| 1995/10/30 | 1,110 | 1,110 | 1,100 | 1,110 | 40,000 |
| 1995/10/27 | 1,120 | 1,120 | 1,110 | 1,120 | 75,000 |
| 1995/10/26 | 1,130 | 1,130 | 1,120 | 1,120 | 37,000 |
| 1995/10/25 | 1,130 | 1,140 | 1,120 | 1,130 | 212,000 |
| 1995/10/24 | 1,150 | 1,150 | 1,130 | 1,130 | 109,000 |
| 1995/10/23 | 1,140 | 1,150 | 1,120 | 1,150 | 197,000 |
| 1995/10/20 | 1,120 | 1,130 | 1,120 | 1,130 | 245,000 |
| 1995/10/19 | 1,100 | 1,120 | 1,100 | 1,110 | 61,000 |
| 1995/10/18 | 1,120 | 1,120 | 1,100 | 1,100 | 95,000 |
| 1995/10/17 | 1,110 | 1,140 | 1,100 | 1,130 | 98,000 |
| 1995/10/16 | 1,100 | 1,110 | 1,090 | 1,100 | 58,000 |
| 1995/10/13 | 1,100 | 1,110 | 1,090 | 1,110 | 138,000 |
| 1995/10/12 | 1,090 | 1,110 | 1,090 | 1,100 | 71,000 |
| 1995/10/11 | 1,100 | 1,100 | 1,090 | 1,090 | 72,000 |
| 1995/10/09 | 1,140 | 1,140 | 1,110 | 1,110 | 138,000 |
| 1995/10/06 | 1,120 | 1,140 | 1,120 | 1,140 | 160,000 |
| 1995/10/05 | 1,120 | 1,140 | 1,110 | 1,140 | 62,000 |
| 1995/10/04 | 1,130 | 1,140 | 1,120 | 1,120 | 97,000 |
| 1995/10/03 | 1,100 | 1,120 | 1,090 | 1,120 | 41,000 |
| 1995/10/02 | 1,090 | 1,100 | 1,090 | 1,090 | 20,000 |
| 1995/09/29 | 1,100 | 1,120 | 1,100 | 1,110 | 32,000 |
| 1995/09/28 | 1,130 | 1,130 | 1,090 | 1,100 | 20,000 |
| 1995/09/27 | 1,090 | 1,130 | 1,090 | 1,130 | 65,000 |
| 1995/09/26 | 1,080 | 1,080 | 1,080 | 1,080 | 79,000 |
| 1995/09/25 | 1,090 | 1,110 | 1,070 | 1,070 | 160,000 |
| 1995/09/22 | 1,100 | 1,130 | 1,100 | 1,100 | 146,000 |
| 1995/09/21 | 1,130 | 1,140 | 1,130 | 1,140 | 78,000 |
| 1995/09/20 | 1,150 | 1,160 | 1,140 | 1,140 | 266,000 |
| 1995/09/19 | 1,150 | 1,160 | 1,150 | 1,150 | 502,000 |
| 1995/09/18 | 1,160 | 1,160 | 1,140 | 1,140 | 656,000 |
| 1995/09/14 | 1,150 | 1,160 | 1,150 | 1,160 | 433,000 |
| 1995/09/13 | 1,130 | 1,160 | 1,130 | 1,160 | 463,000 |
| 1995/09/12 | 1,130 | 1,150 | 1,130 | 1,150 | 532,000 |
| 1995/09/11 | 1,110 | 1,150 | 1,110 | 1,130 | 387,000 |
| 1995/09/08 | 1,150 | 1,160 | 1,120 | 1,120 | 249,000 |
| 1995/09/07 | 1,090 | 1,120 | 1,090 | 1,120 | 124,000 |
| 1995/09/06 | 1,070 | 1,100 | 1,070 | 1,090 | 58,000 |
| 1995/09/05 | 1,090 | 1,100 | 1,070 | 1,100 | 45,000 |
| 1995/09/04 | 1,090 | 1,110 | 1,090 | 1,110 | 40,000 |
| 1995/09/01 | 1,100 | 1,100 | 1,090 | 1,090 | 137,000 |
| 1995/08/31 | 1,110 | 1,130 | 1,100 | 1,100 | 72,000 |
| 1995/08/30 | 1,130 | 1,150 | 1,110 | 1,110 | 100,000 |
| 1995/08/29 | 1,110 | 1,130 | 1,100 | 1,130 | 142,000 |
| 1995/08/28 | 1,100 | 1,110 | 1,090 | 1,110 | 51,000 |
| 1995/08/25 | 1,100 | 1,110 | 1,100 | 1,100 | 52,000 |
| 1995/08/24 | 1,110 | 1,110 | 1,110 | 1,110 | 67,000 |
| 1995/08/23 | 1,120 | 1,130 | 1,110 | 1,110 | 77,000 |
| 1995/08/22 | 1,120 | 1,140 | 1,120 | 1,140 | 80,000 |
| 1995/08/21 | 1,150 | 1,150 | 1,120 | 1,130 | 296,000 |
| 1995/08/18 | 1,160 | 1,160 | 1,140 | 1,140 | 326,000 |
| 1995/08/17 | 1,140 | 1,180 | 1,140 | 1,160 | 58,000 |
| 1995/08/16 | 1,160 | 1,200 | 1,160 | 1,200 | 149,000 |
| 1995/08/15 | 1,130 | 1,150 | 1,120 | 1,150 | 130,000 |
| 1995/08/14 | 1,130 | 1,130 | 1,120 | 1,120 | 29,000 |
| 1995/08/11 | 1,110 | 1,130 | 1,110 | 1,130 | 23,000 |
| 1995/08/10 | 1,100 | 1,130 | 1,100 | 1,130 | 386,000 |
| 1995/08/09 | 1,110 | 1,110 | 1,100 | 1,110 | 81,000 |
| 1995/08/08 | 1,100 | 1,110 | 1,090 | 1,110 | 53,000 |
| 1995/08/07 | 1,110 | 1,110 | 1,080 | 1,080 | 57,000 |
| 1995/08/04 | 1,100 | 1,110 | 1,090 | 1,100 | 147,000 |
| 1995/08/03 | 1,090 | 1,100 | 1,090 | 1,100 | 124,000 |
| 1995/08/02 | 1,080 | 1,090 | 1,080 | 1,080 | 69,000 |
| 1995/08/01 | 1,080 | 1,080 | 1,070 | 1,070 | 40,000 |
| 1995/07/31 | 1,070 | 1,080 | 1,070 | 1,070 | 115,000 |
| 1995/07/28 | 1,060 | 1,080 | 1,050 | 1,060 | 251,000 |
| 1995/07/27 | 1,050 | 1,060 | 1,050 | 1,060 | 198,000 |
| 1995/07/26 | 1,050 | 1,060 | 1,040 | 1,050 | 50,000 |
| 1995/07/25 | 1,050 | 1,050 | 1,040 | 1,040 | 45,000 |
| 1995/07/24 | 1,050 | 1,050 | 1,040 | 1,050 | 106,000 |
| 1995/07/21 | 1,050 | 1,080 | 1,050 | 1,070 | 86,000 |
| 1995/07/20 | 1,050 | 1,050 | 1,040 | 1,050 | 29,000 |
| 1995/07/19 | 1,060 | 1,060 | 1,030 | 1,050 | 205,000 |
| 1995/07/18 | 1,090 | 1,090 | 1,070 | 1,070 | 45,000 |
| 1995/07/17 | 1,070 | 1,080 | 1,070 | 1,080 | 78,000 |
| 1995/07/14 | 1,080 | 1,090 | 1,070 | 1,070 | 156,000 |
| 1995/07/13 | 1,090 | 1,100 | 1,080 | 1,080 | 94,000 |
| 1995/07/12 | 1,090 | 1,100 | 1,090 | 1,090 | 61,000 |
| 1995/07/11 | 1,100 | 1,100 | 1,060 | 1,090 | 130,000 |
| 1995/07/10 | 1,120 | 1,130 | 1,110 | 1,110 | 893,000 |
| 1995/07/07 | 1,090 | 1,120 | 1,080 | 1,100 | 1,198,000 |
| 1995/07/06 | 1,060 | 1,080 | 1,060 | 1,070 | 113,000 |
| 1995/07/05 | 1,050 | 1,070 | 1,050 | 1,060 | 30,000 |
| 1995/07/04 | 1,060 | 1,070 | 1,050 | 1,060 | 112,000 |
| 1995/07/03 | 1,050 | 1,060 | 1,040 | 1,050 | 218,000 |
| 1995/06/30 | 1,050 | 1,050 | 1,030 | 1,050 | 230,000 |
| 1995/06/29 | 1,060 | 1,060 | 1,050 | 1,050 | 41,000 |
| 1995/06/28 | 1,050 | 1,050 | 1,040 | 1,050 | 72,000 |
| 1995/06/27 | 1,060 | 1,060 | 1,050 | 1,060 | 74,000 |
| 1995/06/26 | 1,050 | 1,060 | 1,050 | 1,060 | 69,000 |
| 1995/06/23 | 1,040 | 1,050 | 1,040 | 1,040 | 138,000 |
| 1995/06/22 | 1,030 | 1,040 | 1,030 | 1,030 | 95,000 |
| 1995/06/21 | 1,040 | 1,050 | 1,040 | 1,040 | 107,000 |
| 1995/06/20 | 1,050 | 1,050 | 1,020 | 1,030 | 194,000 |
| 1995/06/19 | 1,050 | 1,050 | 1,040 | 1,040 | 48,000 |
| 1995/06/16 | 1,070 | 1,070 | 1,050 | 1,050 | 178,000 |
| 1995/06/15 | 1,070 | 1,080 | 1,060 | 1,070 | 57,000 |
| 1995/06/14 | 1,080 | 1,080 | 1,070 | 1,080 | 210,000 |
| 1995/06/13 | 1,080 | 1,080 | 1,070 | 1,080 | 58,000 |
| 1995/06/12 | 1,080 | 1,080 | 1,070 | 1,080 | 40,000 |
| 1995/06/09 | 1,070 | 1,090 | 1,070 | 1,090 | 131,000 |
| 1995/06/08 | 1,070 | 1,090 | 1,070 | 1,090 | 65,000 |
| 1995/06/07 | 1,080 | 1,080 | 1,070 | 1,070 | 29,000 |
| 1995/06/06 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 |
| 1995/06/05 | 1,100 | 1,100 | 1,080 | 1,090 | 114,000 |
| 1995/06/02 | 1,100 | 1,110 | 1,090 | 1,100 | 167,000 |
| 1995/06/01 | 1,090 | 1,110 | 1,090 | 1,110 | 95,000 |
| 1995/05/31 | 1,090 | 1,100 | 1,090 | 1,090 | 79,000 |
| 1995/05/30 | 1,100 | 1,110 | 1,090 | 1,110 | 54,000 |
| 1995/05/29 | 1,100 | 1,100 | 1,090 | 1,100 | 79,000 |
| 1995/05/26 | 1,080 | 1,100 | 1,080 | 1,100 | 117,000 |
| 1995/05/25 | 1,100 | 1,100 | 1,070 | 1,080 | 161,000 |
| 1995/05/24 | 1,080 | 1,100 | 1,070 | 1,090 | 42,000 |
| 1995/05/23 | 1,070 | 1,090 | 1,070 | 1,090 | 35,000 |
| 1995/05/22 | 1,070 | 1,090 | 1,070 | 1,070 | 92,000 |
| 1995/05/19 | 1,070 | 1,090 | 1,070 | 1,080 | 59,000 |
| 1995/05/18 | 1,090 | 1,090 | 1,070 | 1,070 | 74,000 |
| 1995/05/17 | 1,080 | 1,080 | 1,080 | 1,080 | 19,000 |
| 1995/05/16 | 1,080 | 1,110 | 1,080 | 1,100 | 116,000 |
| 1995/05/15 | 1,080 | 1,080 | 1,070 | 1,070 | 21,000 |
| 1995/05/12 | 1,100 | 1,100 | 1,070 | 1,100 | 69,000 |
| 1995/05/11 | 1,100 | 1,100 | 1,070 | 1,100 | 170,000 |
| 1995/05/10 | 1,100 | 1,100 | 1,090 | 1,090 | 48,000 |
| 1995/05/09 | 1,110 | 1,110 | 1,100 | 1,100 | 40,000 |
| 1995/05/08 | 1,110 | 1,110 | 1,070 | 1,090 | 64,000 |
| 1995/05/02 | 1,090 | 1,110 | 1,080 | 1,110 | 38,000 |
| 1995/05/01 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1995/04/28 | 1,090 | 1,090 | 1,070 | 1,070 | 52,000 |
| 1995/04/27 | 1,090 | 1,090 | 1,080 | 1,090 | 73,000 |
| 1995/04/26 | 1,080 | 1,080 | 1,070 | 1,070 | 14,000 |
| 1995/04/25 | 1,090 | 1,130 | 1,090 | 1,100 | 46,000 |
| 1995/04/24 | 1,100 | 1,120 | 1,070 | 1,090 | 211,000 |
| 1995/04/21 | 1,100 | 1,110 | 1,100 | 1,110 | 44,000 |
| 1995/04/20 | 1,100 | 1,100 | 1,090 | 1,090 | 199,000 |
| 1995/04/19 | 1,060 | 1,100 | 1,060 | 1,090 | 33,000 |
| 1995/04/18 | 1,070 | 1,080 | 1,050 | 1,060 | 33,000 |
| 1995/04/17 | 1,060 | 1,080 | 1,060 | 1,060 | 27,000 |
| 1995/04/14 | 1,050 | 1,080 | 1,050 | 1,070 | 265,000 |
| 1995/04/13 | 1,050 | 1,060 | 1,050 | 1,050 | 23,000 |
| 1995/04/12 | 1,030 | 1,040 | 1,030 | 1,040 | 58,000 |
| 1995/04/11 | 1,040 | 1,050 | 1,030 | 1,040 | 20,000 |
| 1995/04/10 | 1,020 | 1,050 | 1,010 | 1,020 | 25,000 |
| 1995/04/07 | 1,020 | 1,020 | 1,010 | 1,020 | 40,000 |
| 1995/04/06 | 1,010 | 1,020 | 1,010 | 1,020 | 19,000 |
| 1995/04/05 | 1,010 | 1,010 | 1,000 | 1,010 | 27,000 |
| 1995/04/04 | 1,010 | 1,040 | 1,000 | 1,010 | 64,000 |
| 1995/04/03 | 1,040 | 1,040 | 998 | 1,000 | 134,000 |
| 1995/03/31 | 1,090 | 1,090 | 1,050 | 1,080 | 163,000 |
| 1995/03/30 | 1,070 | 1,080 | 1,060 | 1,080 | 69,000 |
| 1995/03/29 | 1,090 | 1,090 | 1,070 | 1,070 | 70,000 |
| 1995/03/28 | 1,090 | 1,120 | 1,090 | 1,100 | 99,000 |
| 1995/03/27 | 1,100 | 1,110 | 1,070 | 1,080 | 190,000 |
| 1995/03/24 | 1,130 | 1,130 | 1,080 | 1,090 | 4,760,000 |
| 1995/03/23 | 1,100 | 1,130 | 1,100 | 1,120 | 14,297,000 |
| 1995/03/22 | 1,110 | 1,120 | 1,090 | 1,100 | 9,948,000 |
| 1995/03/20 | 1,080 | 1,090 | 1,080 | 1,090 | 61,000 |
| 1995/03/17 | 1,080 | 1,110 | 1,070 | 1,080 | 6,890,000 |
| 1995/03/16 | 1,080 | 1,080 | 1,070 | 1,080 | 6,173,000 |
| 1995/03/15 | 1,090 | 1,090 | 1,070 | 1,070 | 2,094,000 |
| 1995/03/14 | 1,100 | 1,100 | 1,070 | 1,080 | 624,000 |
| 1995/03/13 | 1,080 | 1,100 | 1,080 | 1,100 | 628,000 |
| 1995/03/10 | 1,080 | 1,090 | 1,070 | 1,080 | 170,000 |
| 1995/03/09 | 1,120 | 1,130 | 1,110 | 1,110 | 16,000 |
| 1995/03/08 | 1,110 | 1,150 | 1,100 | 1,110 | 2,090,000 |
| 1995/03/07 | 1,110 | 1,120 | 1,110 | 1,120 | 61,000 |
| 1995/03/06 | 1,120 | 1,140 | 1,120 | 1,130 | 126,000 |
| 1995/03/03 | 1,120 | 1,120 | 1,120 | 1,120 | 176,000 |
| 1995/03/02 | 1,120 | 1,130 | 1,120 | 1,120 | 86,000 |
| 1995/03/01 | 1,130 | 1,130 | 1,120 | 1,130 | 62,000 |
| 1995/02/28 | 1,140 | 1,140 | 1,120 | 1,130 | 62,000 |
| 1995/02/27 | 1,140 | 1,140 | 1,110 | 1,110 | 329,000 |
| 1995/02/24 | 1,160 | 1,160 | 1,140 | 1,150 | 228,000 |
| 1995/02/23 | 1,170 | 1,170 | 1,150 | 1,150 | 80,000 |
| 1995/02/22 | 1,180 | 1,190 | 1,170 | 1,190 | 109,000 |
| 1995/02/21 | 1,170 | 1,190 | 1,160 | 1,190 | 9,637,000 |
| 1995/02/20 | 1,180 | 1,180 | 1,160 | 1,170 | 9,456,000 |
| 1995/02/17 | 1,150 | 1,160 | 1,140 | 1,160 | 139,000 |
| 1995/02/16 | 1,150 | 1,150 | 1,150 | 1,150 | 45,000 |
| 1995/02/15 | 1,160 | 1,170 | 1,150 | 1,160 | 164,000 |
| 1995/02/14 | 1,180 | 1,180 | 1,150 | 1,150 | 14,000 |
| 1995/02/13 | 1,180 | 1,190 | 1,180 | 1,180 | 13,000 |
| 1995/02/10 | 1,180 | 1,180 | 1,160 | 1,180 | 91,000 |
| 1995/02/09 | 1,180 | 1,180 | 1,180 | 1,180 | 35,000 |
| 1995/02/08 | 1,190 | 1,190 | 1,150 | 1,180 | 41,000 |
| 1995/02/07 | 1,200 | 1,200 | 1,190 | 1,190 | 245,000 |
| 1995/02/06 | 1,200 | 1,200 | 1,190 | 1,190 | 267,000 |
| 1995/02/03 | 1,200 | 1,200 | 1,190 | 1,200 | 40,000 |
| 1995/02/02 | 1,190 | 1,200 | 1,190 | 1,200 | 114,000 |
| 1995/02/01 | 1,190 | 1,200 | 1,190 | 1,190 | 32,000 |
| 1995/01/31 | 1,190 | 1,200 | 1,160 | 1,200 | 154,000 |
| 1995/01/30 | 1,160 | 1,190 | 1,160 | 1,190 | 82,000 |
| 1995/01/27 | 1,170 | 1,180 | 1,170 | 1,170 | 59,000 |
| 1995/01/26 | 1,160 | 1,190 | 1,160 | 1,190 | 815,000 |
| 1995/01/25 | 1,140 | 1,170 | 1,130 | 1,140 | 847,000 |
| 1995/01/24 | 1,140 | 1,150 | 1,130 | 1,140 | 234,000 |
| 1995/01/23 | 1,190 | 1,190 | 1,150 | 1,150 | 153,000 |
| 1995/01/20 | 1,190 | 1,200 | 1,190 | 1,190 | 39,000 |
| 1995/01/19 | 1,190 | 1,190 | 1,190 | 1,190 | 23,000 |
| 1995/01/18 | 1,190 | 1,200 | 1,190 | 1,190 | 24,000 |
| 1995/01/17 | 1,180 | 1,200 | 1,180 | 1,190 | 173,000 |
| 1995/01/13 | 1,190 | 1,190 | 1,180 | 1,180 | 1,432,000 |
| 1995/01/12 | 1,180 | 1,190 | 1,180 | 1,180 | 1,432,000 |
| 1995/01/11 | 1,190 | 1,200 | 1,180 | 1,200 | 3,495,000 |
| 1995/01/10 | 1,190 | 1,190 | 1,180 | 1,190 | 3,456,000 |
| 1995/01/09 | 1,190 | 1,200 | 1,190 | 1,200 | 66,000 |
| 1995/01/06 | 1,180 | 1,200 | 1,180 | 1,200 | 67,000 |
| 1995/01/05 | 1,190 | 1,190 | 1,180 | 1,180 | 16,000 |
| 1995/01/04 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 |