八十二銀行(8359)の株価時系列情報
八十二銀行(8359)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,062 | 1,062 | 1,042 | 1,052 | 119,728 |
| 1987/12/26 | 1,072 | 1,072 | 1,062 | 1,062 | 91,791 |
| 1987/12/25 | 1,062 | 1,072 | 1,062 | 1,072 | 64,853 |
| 1987/12/24 | 1,062 | 1,072 | 1,062 | 1,072 | 73,832 |
| 1987/12/23 | 1,072 | 1,072 | 1,072 | 1,072 | 57,869 |
| 1987/12/22 | 1,072 | 1,072 | 1,072 | 1,072 | 71,837 |
| 1987/12/21 | 1,072 | 1,082 | 1,072 | 1,072 | 79,819 |
| 1987/12/18 | 1,072 | 1,082 | 1,072 | 1,072 | 58,866 |
| 1987/12/17 | 1,072 | 1,082 | 1,072 | 1,072 | 48,889 |
| 1987/12/16 | 1,072 | 1,072 | 1,072 | 1,072 | 47,891 |
| 1987/12/15 | 1,082 | 1,082 | 1,072 | 1,072 | 58,866 |
| 1987/12/14 | 1,072 | 1,082 | 1,072 | 1,082 | 56,871 |
| 1987/12/11 | 1,062 | 1,072 | 1,062 | 1,072 | 68,844 |
| 1987/12/10 | 1,062 | 1,072 | 1,062 | 1,072 | 29,932 |
| 1987/12/09 | 1,062 | 1,062 | 1,062 | 1,062 | 115,737 |
| 1987/12/08 | 1,072 | 1,072 | 1,062 | 1,062 | 54,875 |
| 1987/12/07 | 1,072 | 1,072 | 1,072 | 1,072 | 56,871 |
| 1987/12/05 | 1,072 | 1,072 | 1,072 | 1,072 | 16,961 |
| 1987/12/04 | 1,082 | 1,082 | 1,072 | 1,082 | 76,825 |
| 1987/12/03 | 1,072 | 1,082 | 1,072 | 1,082 | 93,787 |
| 1987/12/02 | 1,062 | 1,082 | 1,062 | 1,082 | 84,807 |
| 1987/12/01 | 1,042 | 1,062 | 1,032 | 1,062 | 49,887 |
| 1987/11/30 | 1,042 | 1,062 | 1,042 | 1,062 | 24,943 |
| 1987/11/28 | 1,062 | 1,072 | 1,062 | 1,072 | 25,941 |
| 1987/11/27 | 1,042 | 1,072 | 1,042 | 1,062 | 74,830 |
| 1987/11/26 | 1,052 | 1,062 | 1,042 | 1,062 | 95,782 |
| 1987/11/25 | 1,052 | 1,062 | 1,052 | 1,052 | 51,882 |
| 1987/11/24 | 1,052 | 1,062 | 1,052 | 1,052 | 79,819 |
| 1987/11/20 | 1,052 | 1,052 | 1,042 | 1,052 | 93,787 |
| 1987/11/19 | 1,032 | 1,062 | 1,032 | 1,052 | 127,710 |
| 1987/11/18 | 1,022 | 1,032 | 1,022 | 1,032 | 52,880 |
| 1987/11/17 | 1,022 | 1,022 | 1,022 | 1,022 | 62,857 |
| 1987/11/16 | 1,012 | 1,022 | 1,012 | 1,022 | 59,864 |
| 1987/11/13 | 992 | 1,022 | 992 | 1,012 | 83,810 |
| 1987/11/12 | 992 | 996 | 992 | 992 | 53,878 |
| 1987/11/11 | 997 | 997 | 991 | 992 | 59,864 |
| 1987/11/10 | 1,002 | 1,002 | 997 | 997 | 87,800 |
| 1987/11/09 | 1,002 | 1,012 | 1,002 | 1,002 | 87,800 |
| 1987/11/07 | 1,012 | 1,012 | 1,012 | 1,012 | 74,830 |
| 1987/11/06 | 1,012 | 1,022 | 1,012 | 1,012 | 79,819 |
| 1987/11/05 | 1,012 | 1,012 | 1,012 | 1,012 | 47,891 |
| 1987/11/04 | 1,012 | 1,022 | 1,012 | 1,022 | 75,828 |
| 1987/11/02 | 1,012 | 1,012 | 1,012 | 1,012 | 63,855 |
| 1987/10/31 | 1,012 | 1,012 | 1,012 | 1,012 | 48,889 |
| 1987/10/30 | 1,012 | 1,012 | 1,012 | 1,012 | 64,853 |
| 1987/10/29 | 1,002 | 1,012 | 1,002 | 1,012 | 94,785 |
| 1987/10/28 | 1,002 | 1,012 | 992 | 1,002 | 47,891 |
| 1987/10/27 | 982 | 1,002 | 982 | 1,002 | 73,832 |
| 1987/10/26 | 1,062 | 1,062 | 1,002 | 1,012 | 87,800 |
| 1987/10/24 | 1,042 | 1,052 | 1,002 | 1,042 | 71,837 |
| 1987/10/23 | 1,052 | 1,062 | 1,052 | 1,052 | 107,755 |
| 1987/10/22 | 1,072 | 1,072 | 1,062 | 1,062 | 68,844 |
| 1987/10/21 | 1,022 | 1,103 | 1,012 | 1,062 | 90,794 |
| 1987/10/19 | 1,113 | 1,123 | 1,103 | 1,123 | 73,832 |
| 1987/10/16 | 1,123 | 1,133 | 1,123 | 1,123 | 19,955 |
| 1987/10/15 | 1,113 | 1,133 | 1,113 | 1,123 | 37,914 |
| 1987/10/14 | 1,133 | 1,133 | 1,113 | 1,133 | 34,921 |
| 1987/10/13 | 1,133 | 1,133 | 1,113 | 1,133 | 44,898 |
| 1987/10/12 | 1,133 | 1,163 | 1,133 | 1,133 | 62,857 |
| 1987/10/09 | 1,123 | 1,153 | 1,123 | 1,153 | 38,912 |
| 1987/10/08 | 1,133 | 1,133 | 1,123 | 1,123 | 27,937 |
| 1987/10/07 | 1,133 | 1,133 | 1,133 | 1,133 | 28,934 |
| 1987/10/06 | 1,153 | 1,163 | 1,133 | 1,153 | 99,773 |
| 1987/10/05 | 1,153 | 1,163 | 1,123 | 1,143 | 84,807 |
| 1987/10/03 | 1,133 | 1,143 | 1,133 | 1,133 | 17,959 |
| 1987/10/02 | 1,143 | 1,143 | 1,133 | 1,143 | 57,869 |
| 1987/10/01 | 1,163 | 1,173 | 1,153 | 1,153 | 38,912 |
| 1987/09/30 | 1,153 | 1,173 | 1,153 | 1,173 | 38,912 |
| 1987/09/29 | 1,163 | 1,183 | 1,143 | 1,183 | 68,844 |
| 1987/09/28 | 1,153 | 1,163 | 1,143 | 1,163 | 177,596 |
| 1987/09/26 | 1,103 | 1,153 | 1,103 | 1,153 | 226,485 |
| 1987/09/26 | 1 -> 1.05 分割 | ||||
| 1987/09/25 | 1,153 | 1,183 | 1,133 | 1,183 | 111,746 |
| 1987/09/24 | 1,173 | 1,173 | 1,153 | 1,163 | 53,878 |
| 1987/09/22 | 1,143 | 1,173 | 1,143 | 1,173 | 65,850 |
| 1987/09/21 | 1,183 | 1,183 | 1,153 | 1,173 | 46,893 |
| 1987/09/18 | 1,163 | 1,173 | 1,163 | 1,163 | 43,900 |
| 1987/09/17 | 1,163 | 1,163 | 1,153 | 1,163 | 36,916 |
| 1987/09/16 | 1,173 | 1,173 | 1,113 | 1,173 | 38,912 |
| 1987/09/14 | 1,183 | 1,193 | 1,153 | 1,173 | 27,937 |
| 1987/09/11 | 1,183 | 1,183 | 1,183 | 1,183 | 4,989 |
| 1987/09/10 | 1,223 | 1,223 | 1,193 | 1,193 | 68,844 |
| 1987/09/09 | 1,203 | 1,223 | 1,193 | 1,223 | 214,513 |
| 1987/09/08 | 1,203 | 1,203 | 1,183 | 1,193 | 38,912 |
| 1987/09/07 | 1,193 | 1,203 | 1,193 | 1,203 | 49,887 |
| 1987/09/05 | 1,203 | 1,203 | 1,193 | 1,203 | 17,959 |
| 1987/09/04 | 1,203 | 1,203 | 1,173 | 1,203 | 49,887 |
| 1987/09/03 | 1,203 | 1,213 | 1,193 | 1,193 | 46,893 |
| 1987/09/02 | 1,203 | 1,213 | 1,193 | 1,213 | 65,850 |
| 1987/09/01 | 1,203 | 1,203 | 1,183 | 1,203 | 100,771 |
| 1987/08/31 | 1,193 | 1,203 | 1,193 | 1,203 | 6,984 |
| 1987/08/29 | 1,193 | 1,203 | 1,183 | 1,183 | 28,934 |
| 1987/08/28 | 1,193 | 1,193 | 1,183 | 1,193 | 44,898 |
| 1987/08/27 | 1,193 | 1,193 | 1,183 | 1,183 | 29,932 |
| 1987/08/26 | 1,193 | 1,193 | 1,193 | 1,193 | 28,934 |
| 1987/08/25 | 1,193 | 1,203 | 1,183 | 1,183 | 43,900 |
| 1987/08/24 | 1,183 | 1,203 | 1,183 | 1,193 | 47,891 |
| 1987/08/22 | 1,193 | 1,193 | 1,183 | 1,183 | 12,971 |
| 1987/08/21 | 1,193 | 1,193 | 1,173 | 1,193 | 20,952 |
| 1987/08/20 | 1,173 | 1,193 | 1,173 | 1,193 | 22,948 |
| 1987/08/19 | 1,193 | 1,193 | 1,173 | 1,173 | 19,955 |
| 1987/08/18 | 1,193 | 1,203 | 1,173 | 1,173 | 29,932 |
| 1987/08/17 | 1,193 | 1,193 | 1,193 | 1,193 | 13,968 |
| 1987/08/14 | 1,183 | 1,183 | 1,163 | 1,173 | 32,925 |
| 1987/08/13 | 1,173 | 1,173 | 1,173 | 1,173 | 14,966 |
| 1987/08/12 | 1,163 | 1,183 | 1,163 | 1,173 | 25,941 |
| 1987/08/11 | 1,153 | 1,163 | 1,153 | 1,163 | 12,971 |
| 1987/08/10 | 1,143 | 1,163 | 1,133 | 1,153 | 59,864 |
| 1987/08/07 | 1,143 | 1,143 | 1,143 | 1,143 | 19,955 |
| 1987/08/06 | 1,143 | 1,143 | 1,143 | 1,143 | 11,973 |
| 1987/08/05 | 1,133 | 1,153 | 1,133 | 1,153 | 25,941 |
| 1987/08/04 | 1,133 | 1,143 | 1,133 | 1,133 | 14,966 |
| 1987/08/03 | 1,113 | 1,153 | 1,113 | 1,133 | 31,927 |
| 1987/08/01 | 1,123 | 1,123 | 1,123 | 1,123 | 41,905 |
| 1987/07/30 | 1,123 | 1,123 | 1,123 | 1,123 | 12,971 |
| 1987/07/29 | 1,103 | 1,123 | 1,092 | 1,123 | 22,948 |
| 1987/07/28 | 1,123 | 1,123 | 1,113 | 1,113 | 11,973 |
| 1987/07/27 | 1,153 | 1,153 | 1,103 | 1,123 | 31,927 |
| 1987/07/25 | 1,153 | 1,153 | 1,153 | 1,153 | 17,959 |
| 1987/07/24 | 1,062 | 1,153 | 1,052 | 1,153 | 94,785 |
| 1987/07/22 | 1,052 | 1,062 | 1,042 | 1,062 | 65,850 |
| 1987/07/21 | 1,042 | 1,062 | 1,032 | 1,062 | 101,769 |
| 1987/07/20 | 1,072 | 1,072 | 1,052 | 1,052 | 28,934 |
| 1987/07/17 | 1,092 | 1,092 | 1,052 | 1,072 | 59,864 |
| 1987/07/16 | 1,072 | 1,092 | 1,062 | 1,092 | 29,932 |
| 1987/07/15 | 1,103 | 1,103 | 1,072 | 1,072 | 40,907 |
| 1987/07/14 | 1,072 | 1,103 | 1,062 | 1,103 | 79,819 |
| 1987/07/13 | 1,072 | 1,082 | 1,062 | 1,062 | 14,966 |
| 1987/07/10 | 1,103 | 1,103 | 1,072 | 1,082 | 51,882 |
| 1987/07/09 | 1,103 | 1,103 | 1,082 | 1,082 | 60,862 |
| 1987/07/08 | 1,103 | 1,123 | 1,103 | 1,103 | 49,887 |
| 1987/07/07 | 1,123 | 1,123 | 1,103 | 1,123 | 53,878 |
| 1987/07/06 | 1,133 | 1,133 | 1,123 | 1,123 | 45,896 |
| 1987/07/04 | 1,133 | 1,133 | 1,133 | 1,133 | 13,968 |
| 1987/07/03 | 1,123 | 1,153 | 1,123 | 1,133 | 32,925 |
| 1987/07/02 | 1,123 | 1,133 | 1,113 | 1,123 | 48,889 |
| 1987/07/01 | 1,153 | 1,153 | 1,123 | 1,133 | 40,907 |
| 1987/06/30 | 1,153 | 1,173 | 1,153 | 1,153 | 42,903 |
| 1987/06/29 | 1,173 | 1,173 | 1,153 | 1,153 | 34,921 |
| 1987/06/27 | 1,193 | 1,203 | 1,163 | 1,163 | 39,909 |
| 1987/06/26 | 1,183 | 1,203 | 1,183 | 1,203 | 41,905 |
| 1987/06/25 | 1,203 | 1,203 | 1,183 | 1,183 | 43,900 |
| 1987/06/24 | 1,143 | 1,193 | 1,143 | 1,173 | 60,862 |
| 1987/06/23 | 1,173 | 1,183 | 1,153 | 1,153 | 150,658 |
| 1987/06/22 | 1,183 | 1,203 | 1,163 | 1,183 | 102,766 |
| 1987/06/19 | 1,203 | 1,213 | 1,183 | 1,183 | 86,803 |
| 1987/06/18 | 1,203 | 1,223 | 1,193 | 1,203 | 177,596 |
| 1987/06/17 | 1,223 | 1,243 | 1,213 | 1,223 | 128,708 |
| 1987/06/16 | 1,203 | 1,233 | 1,203 | 1,203 | 165,624 |
| 1987/06/15 | 1,203 | 1,253 | 1,203 | 1,213 | 108,753 |
| 1987/06/12 | 1,223 | 1,253 | 1,213 | 1,223 | 106,757 |
| 1987/06/11 | 1,303 | 1,303 | 1,223 | 1,243 | 451,973 |
| 1987/06/10 | 1,173 | 1,303 | 1,163 | 1,283 | 841,089 |
| 1987/06/09 | 1,163 | 1,173 | 1,153 | 1,173 | 134,694 |
| 1987/06/08 | 1,143 | 1,173 | 1,133 | 1,163 | 236,463 |
| 1987/06/06 | 1,133 | 1,143 | 1,123 | 1,133 | 146,667 |
| 1987/06/05 | 1,103 | 1,153 | 1,103 | 1,133 | 176,599 |
| 1987/06/04 | 1,042 | 1,103 | 1,042 | 1,072 | 158,640 |
| 1987/06/03 | 1,012 | 1,052 | 1,012 | 1,052 | 124,717 |
| 1987/06/02 | 1,022 | 1,032 | 1,012 | 1,012 | 76,825 |
| 1987/06/01 | 1,032 | 1,032 | 1,022 | 1,022 | 14,966 |
| 1987/05/30 | 1,032 | 1,042 | 1,012 | 1,012 | 56,871 |
| 1987/05/29 | 1,022 | 1,042 | 1,012 | 1,042 | 48,889 |
| 1987/05/28 | 1,032 | 1,032 | 1,022 | 1,032 | 23,946 |
| 1987/05/27 | 1,052 | 1,052 | 1,032 | 1,032 | 106,757 |
| 1987/05/26 | 1,022 | 1,042 | 1,022 | 1,042 | 59,864 |
| 1987/05/25 | 1,022 | 1,042 | 1,022 | 1,042 | 45,896 |
| 1987/05/23 | 1,022 | 1,032 | 1,012 | 1,012 | 85,805 |
| 1987/05/22 | 1,002 | 1,032 | 1,002 | 1,022 | 46,893 |
| 1987/05/21 | 1,012 | 1,042 | 1,002 | 1,042 | 35,918 |
| 1987/05/20 | 1,022 | 1,022 | 1,022 | 1,022 | 7,982 |
| 1987/05/19 | 1,032 | 1,052 | 1,022 | 1,052 | 29,932 |
| 1987/05/18 | 1,052 | 1,072 | 1,042 | 1,042 | 30,930 |
| 1987/05/15 | 1,092 | 1,103 | 1,052 | 1,052 | 48,889 |
| 1987/05/14 | 1,062 | 1,092 | 1,022 | 1,092 | 91,791 |
| 1987/05/13 | 1,072 | 1,082 | 1,062 | 1,062 | 50,884 |
| 1987/05/12 | 1,082 | 1,092 | 1,072 | 1,072 | 93,787 |
| 1987/05/11 | 1,092 | 1,092 | 1,072 | 1,072 | 91,791 |
| 1987/05/08 | 1,103 | 1,103 | 1,072 | 1,092 | 95,782 |
| 1987/05/07 | 1,092 | 1,103 | 1,062 | 1,072 | 61,859 |
| 1987/05/06 | 1,062 | 1,103 | 1,062 | 1,092 | 65,850 |
| 1987/05/02 | 1,042 | 1,103 | 1,032 | 1,062 | 82,812 |
| 1987/05/01 | 999 | 1,062 | 999 | 1,032 | 139,683 |
| 1987/04/30 | 1,001 | 1,001 | 991 | 999 | 84,807 |
| 1987/04/28 | 982 | 1,002 | 967 | 1,002 | 92,789 |
| 1987/04/27 | 1,002 | 1,002 | 992 | 992 | 54,875 |
| 1987/04/25 | 1,022 | 1,032 | 992 | 1,002 | 107,755 |
| 1987/04/24 | 1,062 | 1,062 | 992 | 1,002 | 124,717 |
| 1987/04/23 | 1,113 | 1,113 | 1,072 | 1,072 | 70,839 |
| 1987/04/22 | 1,153 | 1,153 | 1,133 | 1,133 | 54,875 |
| 1987/04/21 | 1,173 | 1,173 | 1,103 | 1,153 | 150,658 |
| 1987/04/20 | 1,203 | 1,203 | 1,173 | 1,173 | 67,846 |
| 1987/04/17 | 1,163 | 1,193 | 1,133 | 1,153 | 127,710 |
| 1987/04/16 | 1,173 | 1,213 | 1,153 | 1,163 | 369,161 |
| 1987/04/15 | 1,072 | 1,193 | 1,072 | 1,153 | 239,456 |
| 1987/04/14 | 1,001 | 1,082 | 1,001 | 1,082 | 228,481 |
| 1987/04/13 | 1,002 | 1,042 | 1,001 | 1,012 | 110,748 |
| 1987/04/10 | 967 | 1,002 | 962 | 1,002 | 160,635 |
| 1987/04/09 | 933 | 953 | 933 | 953 | 73,832 |
| 1987/04/08 | 882 | 902 | 877 | 902 | 78,821 |
| 1987/04/07 | 867 | 882 | 867 | 882 | 110,748 |
| 1987/04/06 | 845 | 857 | 842 | 857 | 79,819 |
| 1987/04/04 | 845 | 845 | 845 | 845 | 2,993 |
| 1987/04/03 | 837 | 852 | 837 | 842 | 33,923 |
| 1987/04/02 | 822 | 842 | 822 | 842 | 31,927 |
| 1987/04/01 | 827 | 834 | 821 | 833 | 44,898 |
| 1987/03/31 | 842 | 842 | 831 | 831 | 25,941 |
| 1987/03/30 | 837 | 852 | 837 | 851 | 28,934 |
| 1987/03/28 | 841 | 842 | 841 | 842 | 18,957 |
| 1987/03/27 | 838 | 840 | 832 | 840 | 96,780 |
| 1987/03/26 | 833 | 840 | 833 | 838 | 17,959 |
| 1987/03/25 | 839 | 839 | 838 | 838 | 14,966 |
| 1987/03/24 | 832 | 840 | 832 | 838 | 58,866 |
| 1987/03/23 | 832 | 832 | 831 | 832 | 33,923 |
| 1987/03/20 | 838 | 838 | 832 | 832 | 17,959 |
| 1987/03/19 | 842 | 842 | 827 | 840 | 29,932 |
| 1987/03/18 | 837 | 842 | 833 | 839 | 88,798 |
| 1987/03/17 | 836 | 837 | 832 | 832 | 9,977 |
| 1987/03/16 | 832 | 837 | 832 | 837 | 33,923 |
| 1987/03/13 | 837 | 837 | 832 | 832 | 41,905 |
| 1987/03/12 | 832 | 837 | 827 | 827 | 39,909 |
| 1987/03/11 | 837 | 837 | 834 | 834 | 15,964 |
| 1987/03/10 | 842 | 842 | 834 | 834 | 70,839 |
| 1987/03/09 | 834 | 841 | 832 | 841 | 25,941 |
| 1987/03/07 | 832 | 833 | 832 | 833 | 8,980 |
| 1987/03/06 | 837 | 842 | 832 | 832 | 76,825 |
| 1987/03/05 | 832 | 837 | 832 | 834 | 54,875 |
| 1987/03/04 | 832 | 837 | 827 | 832 | 62,857 |
| 1987/03/03 | 812 | 822 | 807 | 822 | 85,805 |
| 1987/03/02 | 812 | 813 | 812 | 812 | 26,939 |
| 1987/02/28 | 812 | 812 | 812 | 812 | 38,912 |
| 1987/02/27 | 805 | 812 | 805 | 807 | 76,825 |
| 1987/02/26 | 807 | 809 | 807 | 807 | 54,875 |
| 1987/02/25 | 807 | 807 | 802 | 802 | 51,882 |
| 1987/02/24 | 802 | 802 | 792 | 802 | 63,855 |
| 1987/02/23 | 803 | 803 | 802 | 802 | 32,925 |
| 1987/02/20 | 812 | 817 | 802 | 802 | 57,869 |
| 1987/02/19 | 812 | 817 | 812 | 812 | 70,839 |
| 1987/02/18 | 812 | 812 | 807 | 807 | 70,839 |
| 1987/02/17 | 807 | 812 | 803 | 803 | 104,762 |
| 1987/02/16 | 807 | 807 | 807 | 807 | 61,859 |
| 1987/02/13 | 807 | 810 | 802 | 802 | 57,869 |
| 1987/02/12 | 807 | 812 | 807 | 812 | 59,864 |
| 1987/02/10 | 807 | 807 | 802 | 802 | 60,862 |
| 1987/02/09 | 807 | 807 | 802 | 802 | 68,844 |
| 1987/02/07 | 802 | 802 | 793 | 802 | 54,875 |
| 1987/02/06 | 807 | 807 | 803 | 803 | 79,819 |
| 1987/02/05 | 802 | 803 | 802 | 802 | 91,791 |
| 1987/02/04 | 803 | 805 | 803 | 803 | 71,837 |
| 1987/02/03 | 812 | 817 | 803 | 803 | 92,789 |
| 1987/02/02 | 812 | 817 | 812 | 812 | 121,723 |
| 1987/01/31 | 803 | 812 | 802 | 803 | 88,798 |
| 1987/01/30 | 792 | 802 | 775 | 802 | 143,674 |
| 1987/01/29 | 810 | 810 | 797 | 798 | 200,544 |
| 1987/01/28 | 752 | 822 | 752 | 812 | 524,807 |
| 1987/01/27 | 702 | 742 | 702 | 742 | 65,850 |
| 1987/01/26 | 722 | 722 | 695 | 702 | 23,946 |
| 1987/01/24 | 712 | 717 | 712 | 717 | 10,975 |
| 1987/01/23 | 702 | 722 | 702 | 712 | 296,327 |
| 1987/01/22 | 700 | 702 | 692 | 702 | 71,837 |
| 1987/01/21 | 691 | 702 | 682 | 702 | 22,948 |
| 1987/01/20 | 702 | 702 | 692 | 692 | 19,955 |
| 1987/01/19 | 702 | 702 | 691 | 701 | 15,964 |
| 1987/01/16 | 672 | 713 | 672 | 713 | 156,644 |
| 1987/01/14 | 662 | 672 | 662 | 672 | 9,977 |
| 1987/01/13 | 672 | 672 | 651 | 651 | 14,966 |
| 1987/01/12 | 656 | 672 | 651 | 672 | 12,971 |
| 1987/01/08 | 688 | 688 | 686 | 686 | 3,991 |
| 1987/01/07 | 687 | 692 | 681 | 687 | 52,880 |
| 1987/01/06 | 687 | 692 | 687 | 687 | 44,898 |
| 1987/01/05 | 677 | 687 | 677 | 687 | 32,925 |