スルガ銀行(8358)の株価時系列情報
スルガ銀行(8358)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,932 | 1,951 | 1,925 | 1,938 | 482,600 |
| 2026/01/19 | 1,939 | 1,940 | 1,902 | 1,925 | 510,300 |
| 2026/01/16 | 1,890 | 1,940 | 1,888 | 1,933 | 760,800 |
| 2026/01/15 | 1,850 | 1,896 | 1,850 | 1,885 | 735,300 |
| 2026/01/14 | 1,835 | 1,845 | 1,808 | 1,840 | 718,800 |
| 2026/01/13 | 1,850 | 1,852 | 1,829 | 1,829 | 617,400 |
| 2026/01/09 | 1,773 | 1,807 | 1,773 | 1,790 | 595,200 |
| 2026/01/08 | 1,752 | 1,772 | 1,741 | 1,759 | 541,100 |
| 2026/01/07 | 1,764 | 1,779 | 1,751 | 1,759 | 472,200 |
| 2026/01/06 | 1,739 | 1,780 | 1,736 | 1,769 | 721,700 |
| 2026/01/05 | 1,709 | 1,730 | 1,709 | 1,725 | 478,600 |