日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スルガ銀行(8358)の株価時系列情報

スルガ銀行(8358)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,924 1,970 1,913 1,958 758,900
2026/03/05 1,963 2,019 1,954 1,996 1,066,000
2026/03/04 1,932 1,948 1,800 1,873 1,322,400
2026/03/03 2,035 2,074 2,008 2,013 921,900
2026/03/02 2,029 2,043 1,998 2,035 1,235,800
2026/02/27 2,099 2,123 2,073 2,123 698,300
2026/02/26 2,054 2,080 2,044 2,076 942,100
2026/02/25 2,100 2,100 2,042 2,048 1,315,000
2026/02/24 2,122 2,128 2,065 2,116 947,200
2026/02/20 2,130 2,148 2,116 2,148 368,300
2026/02/19 2,110 2,153 2,106 2,153 449,600
2026/02/18 2,090 2,108 2,074 2,101 410,900
2026/02/17 2,078 2,109 2,055 2,055 407,400
2026/02/16 2,113 2,118 2,043 2,090 1,080,200
2026/02/13 2,124 2,140 2,082 2,113 1,414,300
2026/02/12 2,142 2,201 2,092 2,161 1,822,700
2026/02/10 2,130 2,156 2,124 2,147 579,000
2026/02/09 2,104 2,130 2,100 2,120 811,000
2026/02/06 2,019 2,054 1,996 2,054 443,700
2026/02/05 2,025 2,046 2,015 2,039 434,800
2026/02/04 2,000 2,022 1,984 2,013 663,100
2026/02/03 1,935 1,988 1,920 1,988 584,400
2026/02/02 1,950 1,959 1,900 1,900 501,200
2026/01/30 1,938 1,947 1,926 1,939 459,100
2026/01/29 1,907 1,935 1,899 1,923 439,700
2026/01/28 1,928 1,938 1,909 1,909 521,200
2026/01/27 1,907 1,937 1,898 1,936 442,900
2026/01/26 1,938 1,947 1,913 1,915 590,600
2026/01/23 1,973 2,004 1,965 1,983 725,800
2026/01/22 1,950 1,970 1,945 1,963 606,400
2026/01/21 1,900 1,927 1,886 1,917 606,700
2026/01/20 1,932 1,951 1,925 1,938 482,600
2026/01/19 1,939 1,940 1,902 1,925 510,300
2026/01/16 1,890 1,940 1,888 1,933 760,800
2026/01/15 1,850 1,896 1,850 1,885 735,300
2026/01/14 1,835 1,845 1,808 1,840 718,800
2026/01/13 1,850 1,852 1,829 1,829 617,400
2026/01/09 1,773 1,807 1,773 1,790 595,200
2026/01/08 1,752 1,772 1,741 1,759 541,100
2026/01/07 1,764 1,779 1,751 1,759 472,200
2026/01/06 1,739 1,780 1,736 1,769 721,700
2026/01/05 1,709 1,730 1,709 1,725 478,600

このページの先頭へ