スルガ銀行(8358)の株価時系列情報
スルガ銀行(8358)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,030 | 1,068 | 1,030 | 1,051 | 32,000 |
| 2000/12/28 | 1,028 | 1,040 | 1,028 | 1,040 | 58,000 |
| 2000/12/27 | 993 | 1,035 | 991 | 1,028 | 93,000 |
| 2000/12/26 | 1,010 | 1,010 | 994 | 994 | 59,000 |
| 2000/12/25 | 986 | 1,019 | 986 | 1,011 | 212,000 |
| 2000/12/22 | 987 | 1,000 | 977 | 996 | 151,000 |
| 2000/12/21 | 970 | 987 | 970 | 987 | 127,000 |
| 2000/12/20 | 999 | 999 | 979 | 989 | 149,000 |
| 2000/12/19 | 1,037 | 1,037 | 976 | 1,002 | 345,000 |
| 2000/12/18 | 1,050 | 1,050 | 1,018 | 1,020 | 130,000 |
| 2000/12/15 | 1,055 | 1,092 | 1,055 | 1,056 | 423,000 |
| 2000/12/14 | 1,145 | 1,150 | 1,100 | 1,128 | 106,000 |
| 2000/12/13 | 1,180 | 1,188 | 1,165 | 1,165 | 92,000 |
| 2000/12/12 | 1,199 | 1,200 | 1,180 | 1,200 | 67,000 |
| 2000/12/11 | 1,200 | 1,215 | 1,189 | 1,189 | 166,000 |
| 2000/12/08 | 1,200 | 1,240 | 1,198 | 1,207 | 453,000 |
| 2000/12/07 | 1,200 | 1,203 | 1,171 | 1,203 | 111,000 |
| 2000/12/06 | 1,200 | 1,230 | 1,200 | 1,220 | 405,000 |
| 2000/12/05 | 1,200 | 1,208 | 1,180 | 1,200 | 607,000 |
| 2000/12/04 | 1,195 | 1,205 | 1,187 | 1,200 | 236,000 |
| 2000/12/01 | 1,109 | 1,175 | 1,100 | 1,170 | 345,000 |
| 2000/11/30 | 1,099 | 1,155 | 1,079 | 1,125 | 788,000 |
| 2000/11/29 | 1,051 | 1,109 | 1,042 | 1,088 | 573,000 |
| 2000/11/28 | 1,267 | 1,267 | 1,159 | 1,191 | 483,000 |
| 2000/11/27 | 1,303 | 1,310 | 1,269 | 1,269 | 537,000 |
| 2000/11/24 | 1,439 | 1,439 | 1,422 | 1,430 | 82,000 |
| 2000/11/22 | 1,440 | 1,455 | 1,430 | 1,441 | 117,000 |
| 2000/11/21 | 1,444 | 1,444 | 1,400 | 1,400 | 72,000 |
| 2000/11/20 | 1,477 | 1,487 | 1,435 | 1,435 | 56,000 |
| 2000/11/17 | 1,450 | 1,465 | 1,450 | 1,457 | 73,000 |
| 2000/11/16 | 1,459 | 1,459 | 1,400 | 1,450 | 122,000 |
| 2000/11/15 | 1,463 | 1,473 | 1,456 | 1,459 | 42,000 |
| 2000/11/14 | 1,469 | 1,469 | 1,450 | 1,463 | 20,000 |
| 2000/11/13 | 1,452 | 1,476 | 1,435 | 1,475 | 194,000 |
| 2000/11/10 | 1,467 | 1,468 | 1,435 | 1,451 | 139,000 |
| 2000/11/09 | 1,481 | 1,481 | 1,455 | 1,467 | 128,000 |
| 2000/11/08 | 1,470 | 1,505 | 1,470 | 1,500 | 120,000 |
| 2000/11/07 | 1,550 | 1,551 | 1,510 | 1,520 | 105,000 |
| 2000/11/06 | 1,543 | 1,564 | 1,534 | 1,549 | 108,000 |
| 2000/11/02 | 1,556 | 1,556 | 1,520 | 1,544 | 36,000 |
| 2000/11/01 | 1,501 | 1,556 | 1,501 | 1,556 | 117,000 |
| 2000/10/31 | 1,520 | 1,536 | 1,461 | 1,498 | 80,000 |
| 2000/10/30 | 1,437 | 1,520 | 1,437 | 1,520 | 169,000 |
| 2000/10/27 | 1,549 | 1,589 | 1,537 | 1,557 | 107,000 |
| 2000/10/26 | 1,500 | 1,560 | 1,489 | 1,560 | 124,000 |
| 2000/10/25 | 1,546 | 1,546 | 1,510 | 1,526 | 96,000 |
| 2000/10/24 | 1,532 | 1,538 | 1,516 | 1,516 | 153,000 |
| 2000/10/23 | 1,595 | 1,595 | 1,561 | 1,562 | 134,000 |
| 2000/10/20 | 1,600 | 1,600 | 1,586 | 1,586 | 121,000 |
| 2000/10/19 | 1,600 | 1,600 | 1,585 | 1,591 | 191,000 |
| 2000/10/18 | 1,619 | 1,619 | 1,592 | 1,597 | 210,000 |
| 2000/10/17 | 1,603 | 1,620 | 1,570 | 1,600 | 139,000 |
| 2000/10/16 | 1,620 | 1,680 | 1,613 | 1,613 | 102,000 |
| 2000/10/13 | 1,600 | 1,650 | 1,600 | 1,650 | 150,000 |
| 2000/10/12 | 1,683 | 1,693 | 1,682 | 1,690 | 326,000 |
| 2000/10/11 | 1,690 | 1,692 | 1,677 | 1,685 | 180,000 |
| 2000/10/10 | 1,698 | 1,698 | 1,666 | 1,681 | 235,000 |
| 2000/10/06 | 1,670 | 1,700 | 1,670 | 1,700 | 217,000 |
| 2000/10/05 | 1,664 | 1,700 | 1,658 | 1,700 | 459,000 |
| 2000/10/04 | 1,640 | 1,660 | 1,627 | 1,653 | 425,000 |
| 2000/10/03 | 1,630 | 1,638 | 1,623 | 1,638 | 181,000 |
| 2000/10/02 | 1,600 | 1,630 | 1,587 | 1,629 | 241,000 |
| 2000/09/29 | 1,580 | 1,633 | 1,550 | 1,595 | 531,000 |
| 2000/09/28 | 1,525 | 1,530 | 1,511 | 1,520 | 244,000 |
| 2000/09/27 | 1,537 | 1,568 | 1,520 | 1,552 | 314,000 |
| 2000/09/26 | 1,550 | 1,586 | 1,538 | 1,538 | 255,000 |
| 2000/09/25 | 1,630 | 1,630 | 1,571 | 1,571 | 332,000 |
| 2000/09/22 | 1,618 | 1,618 | 1,566 | 1,589 | 120,000 |
| 2000/09/21 | 1,625 | 1,626 | 1,595 | 1,596 | 286,000 |
| 2000/09/20 | 1,630 | 1,630 | 1,618 | 1,620 | 336,000 |
| 2000/09/19 | 1,530 | 1,600 | 1,530 | 1,600 | 175,000 |
| 2000/09/18 | 1,633 | 1,633 | 1,617 | 1,620 | 423,000 |
| 2000/09/14 | 1,630 | 1,635 | 1,615 | 1,635 | 209,000 |
| 2000/09/13 | 1,630 | 1,630 | 1,612 | 1,630 | 716,000 |
| 2000/09/12 | 1,550 | 1,612 | 1,550 | 1,600 | 1,025,000 |
| 2000/09/11 | 1,560 | 1,560 | 1,530 | 1,531 | 106,000 |
| 2000/09/08 | 1,522 | 1,555 | 1,522 | 1,553 | 168,000 |
| 2000/09/07 | 1,501 | 1,525 | 1,489 | 1,522 | 156,000 |
| 2000/09/06 | 1,565 | 1,619 | 1,550 | 1,619 | 214,000 |
| 2000/09/05 | 1,521 | 1,597 | 1,501 | 1,566 | 145,000 |
| 2000/09/04 | 1,500 | 1,529 | 1,500 | 1,521 | 124,000 |
| 2000/09/01 | 1,540 | 1,540 | 1,510 | 1,511 | 176,000 |
| 2000/08/31 | 1,560 | 1,567 | 1,500 | 1,550 | 357,000 |
| 2000/08/30 | 1,600 | 1,601 | 1,595 | 1,600 | 160,000 |
| 2000/08/29 | 1,600 | 1,621 | 1,590 | 1,621 | 134,000 |
| 2000/08/28 | 1,610 | 1,612 | 1,600 | 1,601 | 89,000 |
| 2000/08/25 | 1,628 | 1,650 | 1,600 | 1,650 | 204,000 |
| 2000/08/24 | 1,631 | 1,631 | 1,608 | 1,628 | 110,000 |
| 2000/08/23 | 1,600 | 1,608 | 1,600 | 1,601 | 91,000 |
| 2000/08/22 | 1,602 | 1,609 | 1,598 | 1,603 | 216,000 |
| 2000/08/21 | 1,617 | 1,617 | 1,590 | 1,600 | 70,000 |
| 2000/08/18 | 1,610 | 1,625 | 1,610 | 1,616 | 175,000 |
| 2000/08/17 | 1,645 | 1,645 | 1,610 | 1,610 | 82,000 |
| 2000/08/16 | 1,649 | 1,649 | 1,638 | 1,640 | 61,000 |
| 2000/08/15 | 1,639 | 1,690 | 1,637 | 1,650 | 221,000 |
| 2000/08/14 | 1,650 | 1,650 | 1,623 | 1,639 | 76,000 |
| 2000/08/11 | 1,673 | 1,673 | 1,656 | 1,667 | 68,000 |
| 2000/08/10 | 1,679 | 1,689 | 1,670 | 1,673 | 81,000 |
| 2000/08/09 | 1,674 | 1,680 | 1,655 | 1,679 | 124,000 |
| 2000/08/08 | 1,665 | 1,680 | 1,645 | 1,668 | 137,000 |
| 2000/08/07 | 1,619 | 1,660 | 1,619 | 1,660 | 83,000 |
| 2000/08/04 | 1,673 | 1,700 | 1,646 | 1,679 | 152,000 |
| 2000/08/03 | 1,652 | 1,652 | 1,630 | 1,643 | 104,000 |
| 2000/08/02 | 1,600 | 1,652 | 1,600 | 1,652 | 208,000 |
| 2000/08/01 | 1,599 | 1,601 | 1,590 | 1,598 | 217,000 |
| 2000/07/31 | 1,599 | 1,604 | 1,590 | 1,600 | 329,000 |
| 2000/07/28 | 1,656 | 1,663 | 1,589 | 1,590 | 170,000 |
| 2000/07/27 | 1,725 | 1,725 | 1,685 | 1,698 | 53,000 |
| 2000/07/26 | 1,710 | 1,725 | 1,687 | 1,725 | 104,000 |
| 2000/07/25 | 1,694 | 1,748 | 1,690 | 1,739 | 263,000 |
| 2000/07/24 | 1,680 | 1,710 | 1,678 | 1,696 | 228,000 |
| 2000/07/21 | 1,785 | 1,790 | 1,640 | 1,678 | 93,000 |
| 2000/07/19 | 1,760 | 1,800 | 1,746 | 1,785 | 172,000 |
| 2000/07/18 | 1,804 | 1,805 | 1,759 | 1,784 | 171,000 |
| 2000/07/17 | 1,803 | 1,805 | 1,795 | 1,799 | 115,000 |
| 2000/07/14 | 1,820 | 1,822 | 1,770 | 1,773 | 199,000 |
| 2000/07/13 | 1,845 | 1,845 | 1,816 | 1,816 | 408,000 |
| 2000/07/12 | 1,800 | 1,815 | 1,760 | 1,815 | 160,000 |
| 2000/07/11 | 1,770 | 1,850 | 1,760 | 1,850 | 312,000 |
| 2000/07/10 | 1,760 | 1,770 | 1,760 | 1,763 | 34,000 |
| 2000/07/07 | 1,800 | 1,800 | 1,760 | 1,768 | 152,000 |
| 2000/07/06 | 1,799 | 1,800 | 1,790 | 1,800 | 105,000 |
| 2000/07/05 | 1,798 | 1,800 | 1,768 | 1,800 | 192,000 |
| 2000/07/04 | 1,759 | 1,770 | 1,759 | 1,768 | 204,000 |
| 2000/07/03 | 1,754 | 1,764 | 1,750 | 1,759 | 202,000 |
| 2000/06/30 | 1,750 | 1,760 | 1,740 | 1,756 | 276,000 |
| 2000/06/29 | 1,702 | 1,745 | 1,702 | 1,745 | 320,000 |
| 2000/06/28 | 1,722 | 1,722 | 1,691 | 1,700 | 357,000 |
| 2000/06/27 | 1,700 | 1,740 | 1,700 | 1,722 | 311,000 |
| 2000/06/26 | 1,699 | 1,699 | 1,655 | 1,678 | 305,000 |
| 2000/06/23 | 1,730 | 1,730 | 1,690 | 1,699 | 191,000 |
| 2000/06/22 | 1,720 | 1,750 | 1,711 | 1,733 | 157,000 |
| 2000/06/21 | 1,670 | 1,745 | 1,601 | 1,740 | 265,000 |
| 2000/06/20 | 1,701 | 1,704 | 1,655 | 1,668 | 102,000 |
| 2000/06/19 | 1,739 | 1,739 | 1,700 | 1,705 | 177,000 |
| 2000/06/16 | 1,759 | 1,770 | 1,729 | 1,738 | 137,000 |
| 2000/06/15 | 1,760 | 1,800 | 1,760 | 1,789 | 186,000 |
| 2000/06/14 | 1,823 | 1,824 | 1,760 | 1,768 | 173,000 |
| 2000/06/13 | 1,801 | 1,847 | 1,800 | 1,825 | 135,000 |
| 2000/06/12 | 1,870 | 1,880 | 1,845 | 1,850 | 41,000 |
| 2000/06/09 | 1,855 | 1,865 | 1,850 | 1,863 | 239,000 |
| 2000/06/08 | 1,850 | 1,859 | 1,847 | 1,850 | 367,000 |
| 2000/06/07 | 1,861 | 1,865 | 1,844 | 1,850 | 206,000 |
| 2000/06/06 | 1,869 | 1,870 | 1,855 | 1,869 | 148,000 |
| 2000/06/05 | 1,875 | 1,880 | 1,863 | 1,869 | 197,000 |
| 2000/06/02 | 1,850 | 1,869 | 1,847 | 1,848 | 469,000 |
| 2000/06/01 | 1,850 | 1,854 | 1,840 | 1,854 | 244,000 |
| 2000/05/31 | 1,830 | 1,855 | 1,811 | 1,854 | 290,000 |
| 2000/05/30 | 1,850 | 1,850 | 1,830 | 1,830 | 86,000 |
| 2000/05/29 | 1,850 | 1,853 | 1,844 | 1,850 | 113,000 |
| 2000/05/26 | 1,885 | 1,890 | 1,875 | 1,885 | 120,000 |
| 2000/05/25 | 1,889 | 1,890 | 1,875 | 1,878 | 114,000 |
| 2000/05/24 | 1,850 | 1,880 | 1,845 | 1,879 | 181,000 |
| 2000/05/23 | 1,860 | 1,880 | 1,850 | 1,880 | 147,000 |
| 2000/05/22 | 1,878 | 1,878 | 1,820 | 1,870 | 128,000 |
| 2000/05/19 | 1,845 | 1,899 | 1,830 | 1,899 | 274,000 |
| 2000/05/18 | 1,828 | 1,852 | 1,828 | 1,852 | 212,000 |
| 2000/05/17 | 1,885 | 1,890 | 1,860 | 1,888 | 193,000 |
| 2000/05/16 | 1,878 | 1,878 | 1,820 | 1,825 | 148,000 |
| 2000/05/15 | 1,899 | 1,919 | 1,807 | 1,879 | 484,000 |
| 2000/05/12 | 1,885 | 1,900 | 1,870 | 1,899 | 290,000 |
| 2000/05/11 | 1,885 | 1,885 | 1,825 | 1,883 | 131,000 |
| 2000/05/10 | 1,909 | 1,909 | 1,806 | 1,889 | 447,000 |
| 2000/05/09 | 1,880 | 1,910 | 1,856 | 1,910 | 504,000 |
| 2000/05/08 | 1,892 | 1,892 | 1,835 | 1,860 | 142,000 |
| 2000/05/02 | 1,860 | 1,900 | 1,860 | 1,892 | 186,000 |
| 2000/05/01 | 1,850 | 1,919 | 1,841 | 1,919 | 304,000 |
| 2000/04/28 | 1,800 | 1,900 | 1,781 | 1,850 | 439,000 |
| 2000/04/27 | 1,870 | 1,870 | 1,800 | 1,825 | 236,000 |
| 2000/04/26 | 1,830 | 1,879 | 1,815 | 1,879 | 368,000 |
| 2000/04/25 | 1,840 | 1,850 | 1,830 | 1,835 | 526,000 |
| 2000/04/24 | 1,850 | 1,850 | 1,770 | 1,831 | 226,000 |
| 2000/04/21 | 1,875 | 1,960 | 1,845 | 1,850 | 2,172,000 |
| 2000/04/20 | 1,640 | 1,820 | 1,630 | 1,815 | 755,000 |
| 2000/04/19 | 1,599 | 1,630 | 1,590 | 1,630 | 147,000 |
| 2000/04/18 | 1,565 | 1,625 | 1,537 | 1,600 | 228,000 |
| 2000/04/17 | 1,630 | 1,630 | 1,410 | 1,425 | 511,000 |
| 2000/04/14 | 1,669 | 1,669 | 1,648 | 1,659 | 341,000 |
| 2000/04/13 | 1,698 | 1,700 | 1,670 | 1,699 | 214,000 |
| 2000/04/12 | 1,665 | 1,698 | 1,650 | 1,698 | 304,000 |
| 2000/04/11 | 1,599 | 1,652 | 1,580 | 1,642 | 203,000 |
| 2000/04/10 | 1,647 | 1,650 | 1,595 | 1,605 | 336,000 |
| 2000/04/07 | 1,600 | 1,655 | 1,600 | 1,647 | 402,000 |
| 2000/04/06 | 1,589 | 1,600 | 1,520 | 1,600 | 360,000 |
| 2000/04/05 | 1,485 | 1,620 | 1,439 | 1,619 | 369,000 |
| 2000/04/04 | 1,539 | 1,539 | 1,475 | 1,485 | 116,000 |
| 2000/04/03 | 1,490 | 1,570 | 1,426 | 1,553 | 304,000 |
| 2000/03/31 | 1,388 | 1,560 | 1,388 | 1,490 | 265,000 |
| 2000/03/30 | 1,320 | 1,380 | 1,320 | 1,368 | 133,000 |
| 2000/03/29 | 1,280 | 1,416 | 1,280 | 1,320 | 154,000 |
| 2000/03/28 | 1,368 | 1,368 | 1,300 | 1,300 | 73,000 |
| 2000/03/27 | 1,420 | 1,421 | 1,360 | 1,370 | 179,000 |
| 2000/03/24 | 1,401 | 1,410 | 1,395 | 1,410 | 304,000 |
| 2000/03/23 | 1,439 | 1,439 | 1,355 | 1,400 | 473,000 |
| 2000/03/22 | 1,454 | 1,460 | 1,420 | 1,440 | 456,000 |
| 2000/03/21 | 1,523 | 1,524 | 1,480 | 1,494 | 128,000 |
| 2000/03/17 | 1,549 | 1,550 | 1,515 | 1,524 | 215,000 |
| 2000/03/16 | 1,570 | 1,570 | 1,514 | 1,550 | 295,000 |
| 2000/03/15 | 1,550 | 1,550 | 1,483 | 1,549 | 356,000 |
| 2000/03/14 | 1,590 | 1,599 | 1,490 | 1,550 | 373,000 |
| 2000/03/13 | 1,680 | 1,680 | 1,520 | 1,560 | 392,000 |
| 2000/03/10 | 1,709 | 1,709 | 1,660 | 1,680 | 511,000 |
| 2000/03/09 | 1,590 | 1,631 | 1,570 | 1,619 | 237,000 |
| 2000/03/08 | 1,600 | 1,610 | 1,568 | 1,568 | 262,000 |
| 2000/03/07 | 1,651 | 1,679 | 1,630 | 1,645 | 200,000 |
| 2000/03/06 | 1,735 | 1,772 | 1,600 | 1,622 | 296,000 |
| 2000/03/03 | 1,776 | 1,800 | 1,764 | 1,795 | 256,000 |
| 2000/03/02 | 1,830 | 1,830 | 1,762 | 1,776 | 151,000 |
| 2000/03/01 | 1,830 | 1,840 | 1,810 | 1,830 | 294,000 |
| 2000/02/29 | 1,800 | 1,830 | 1,791 | 1,830 | 313,000 |
| 2000/02/28 | 1,763 | 1,830 | 1,763 | 1,800 | 187,000 |
| 2000/02/25 | 1,800 | 1,814 | 1,760 | 1,793 | 179,000 |
| 2000/02/24 | 1,800 | 1,860 | 1,800 | 1,800 | 271,000 |
| 2000/02/23 | 1,800 | 1,805 | 1,791 | 1,799 | 209,000 |
| 2000/02/22 | 1,830 | 1,830 | 1,770 | 1,790 | 191,000 |
| 2000/02/21 | 1,860 | 1,860 | 1,819 | 1,838 | 427,000 |
| 2000/02/18 | 1,799 | 1,805 | 1,770 | 1,800 | 493,000 |
| 2000/02/17 | 1,810 | 1,810 | 1,770 | 1,800 | 166,000 |
| 2000/02/16 | 1,829 | 1,829 | 1,712 | 1,819 | 240,000 |
| 2000/02/15 | 1,923 | 1,923 | 1,800 | 1,831 | 217,000 |
| 2000/02/14 | 1,880 | 1,940 | 1,880 | 1,923 | 702,000 |
| 2000/02/10 | 1,800 | 1,865 | 1,800 | 1,847 | 316,000 |
| 2000/02/09 | 1,795 | 1,800 | 1,788 | 1,791 | 402,000 |
| 2000/02/08 | 1,790 | 1,810 | 1,783 | 1,810 | 298,000 |
| 2000/02/07 | 1,790 | 1,801 | 1,790 | 1,795 | 241,000 |
| 2000/02/04 | 1,714 | 1,760 | 1,714 | 1,730 | 118,000 |
| 2000/02/03 | 1,750 | 1,750 | 1,720 | 1,726 | 205,000 |
| 2000/02/02 | 1,760 | 1,838 | 1,760 | 1,780 | 333,000 |
| 2000/02/01 | 1,892 | 1,892 | 1,710 | 1,760 | 587,000 |
| 2000/01/31 | 1,818 | 1,909 | 1,760 | 1,892 | 1,215,000 |
| 2000/01/28 | 1,908 | 1,908 | 1,908 | 1,908 | 285,000 |
| 2000/01/27 | 1,420 | 1,608 | 1,420 | 1,608 | 705,000 |
| 2000/01/26 | 1,420 | 1,420 | 1,380 | 1,408 | 235,000 |
| 2000/01/25 | 1,380 | 1,455 | 1,370 | 1,427 | 489,000 |
| 2000/01/24 | 1,403 | 1,403 | 1,368 | 1,381 | 450,000 |
| 2000/01/21 | 1,430 | 1,435 | 1,410 | 1,420 | 230,000 |
| 2000/01/20 | 1,463 | 1,468 | 1,458 | 1,460 | 169,000 |
| 2000/01/19 | 1,480 | 1,498 | 1,462 | 1,498 | 126,000 |
| 2000/01/18 | 1,464 | 1,500 | 1,450 | 1,498 | 135,000 |
| 2000/01/17 | 1,510 | 1,521 | 1,510 | 1,514 | 220,000 |
| 2000/01/14 | 1,569 | 1,600 | 1,509 | 1,509 | 322,000 |
| 2000/01/13 | 1,590 | 1,600 | 1,520 | 1,539 | 411,000 |
| 2000/01/12 | 1,756 | 1,756 | 1,665 | 1,680 | 191,000 |
| 2000/01/11 | 1,750 | 1,760 | 1,680 | 1,726 | 1,006,000 |
| 2000/01/07 | 1,460 | 1,660 | 1,460 | 1,660 | 625,000 |
| 2000/01/06 | 1,430 | 1,471 | 1,425 | 1,460 | 654,000 |
| 2000/01/05 | 1,350 | 1,420 | 1,350 | 1,420 | 234,000 |
| 2000/01/04 | 1,429 | 1,430 | 1,390 | 1,411 | 97,000 |