スルガ銀行(8358)の株価時系列情報
スルガ銀行(8358)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,875 | 1,890 | 1,868 | 1,886 | 521,000 |
| 2013/12/27 | 1,840 | 1,856 | 1,814 | 1,854 | 696,000 |
| 2013/12/26 | 1,810 | 1,848 | 1,805 | 1,840 | 1,235,000 |
| 2013/12/25 | 1,755 | 1,809 | 1,752 | 1,803 | 1,532,000 |
| 2013/12/24 | 1,731 | 1,763 | 1,727 | 1,748 | 931,000 |
| 2013/12/20 | 1,714 | 1,735 | 1,695 | 1,733 | 1,028,000 |
| 2013/12/19 | 1,680 | 1,707 | 1,679 | 1,707 | 1,137,000 |
| 2013/12/18 | 1,616 | 1,662 | 1,615 | 1,660 | 672,000 |
| 2013/12/17 | 1,625 | 1,630 | 1,609 | 1,620 | 507,000 |
| 2013/12/16 | 1,606 | 1,623 | 1,599 | 1,599 | 551,000 |
| 2013/12/13 | 1,616 | 1,629 | 1,604 | 1,606 | 1,041,000 |
| 2013/12/12 | 1,628 | 1,633 | 1,610 | 1,624 | 376,000 |
| 2013/12/11 | 1,666 | 1,675 | 1,635 | 1,640 | 638,000 |
| 2013/12/10 | 1,694 | 1,694 | 1,662 | 1,669 | 679,000 |
| 2013/12/09 | 1,675 | 1,695 | 1,638 | 1,668 | 545,000 |
| 2013/12/06 | 1,658 | 1,665 | 1,639 | 1,660 | 439,000 |
| 2013/12/05 | 1,681 | 1,691 | 1,657 | 1,664 | 984,000 |
| 2013/12/04 | 1,675 | 1,697 | 1,670 | 1,681 | 1,045,000 |
| 2013/12/03 | 1,714 | 1,717 | 1,687 | 1,697 | 685,000 |
| 2013/12/02 | 1,700 | 1,709 | 1,698 | 1,706 | 393,000 |
| 2013/11/29 | 1,718 | 1,719 | 1,696 | 1,707 | 547,000 |
| 2013/11/28 | 1,711 | 1,724 | 1,706 | 1,718 | 454,000 |
| 2013/11/27 | 1,720 | 1,721 | 1,701 | 1,710 | 584,000 |
| 2013/11/26 | 1,682 | 1,735 | 1,682 | 1,726 | 1,126,000 |
| 2013/11/25 | 1,679 | 1,693 | 1,667 | 1,691 | 741,000 |
| 2013/11/22 | 1,692 | 1,696 | 1,663 | 1,676 | 1,083,000 |
| 2013/11/21 | 1,678 | 1,693 | 1,664 | 1,690 | 732,000 |
| 2013/11/20 | 1,686 | 1,693 | 1,661 | 1,668 | 374,000 |
| 2013/11/19 | 1,654 | 1,682 | 1,654 | 1,674 | 689,000 |
| 2013/11/18 | 1,688 | 1,703 | 1,663 | 1,670 | 1,595,000 |
| 2013/11/15 | 1,730 | 1,733 | 1,614 | 1,680 | 4,937,000 |
| 2013/11/14 | 1,732 | 1,783 | 1,731 | 1,753 | 1,111,000 |
| 2013/11/13 | 1,738 | 1,775 | 1,706 | 1,721 | 1,163,000 |
| 2013/11/12 | 1,683 | 1,743 | 1,673 | 1,738 | 1,127,000 |
| 2013/11/11 | 1,588 | 1,687 | 1,564 | 1,684 | 2,108,000 |
| 2013/11/08 | 1,532 | 1,569 | 1,525 | 1,564 | 878,000 |
| 2013/11/07 | 1,573 | 1,573 | 1,551 | 1,564 | 535,000 |
| 2013/11/06 | 1,529 | 1,568 | 1,525 | 1,560 | 844,000 |
| 2013/11/05 | 1,549 | 1,549 | 1,513 | 1,530 | 755,000 |
| 2013/11/01 | 1,564 | 1,564 | 1,522 | 1,524 | 463,000 |
| 2013/10/31 | 1,554 | 1,562 | 1,538 | 1,554 | 763,000 |
| 2013/10/30 | 1,540 | 1,552 | 1,537 | 1,549 | 496,000 |
| 2013/10/29 | 1,551 | 1,551 | 1,513 | 1,526 | 750,000 |
| 2013/10/28 | 1,525 | 1,552 | 1,512 | 1,551 | 896,000 |
| 2013/10/25 | 1,510 | 1,528 | 1,486 | 1,512 | 1,359,000 |
| 2013/10/24 | 1,482 | 1,524 | 1,471 | 1,518 | 1,140,000 |
| 2013/10/23 | 1,549 | 1,562 | 1,478 | 1,481 | 2,046,000 |
| 2013/10/22 | 1,574 | 1,582 | 1,543 | 1,544 | 1,106,000 |
| 2013/10/21 | 1,554 | 1,575 | 1,550 | 1,572 | 1,183,000 |
| 2013/10/18 | 1,601 | 1,610 | 1,544 | 1,548 | 1,917,000 |
| 2013/10/17 | 1,640 | 1,648 | 1,594 | 1,607 | 1,139,000 |
| 2013/10/16 | 1,648 | 1,650 | 1,620 | 1,630 | 341,000 |
| 2013/10/15 | 1,646 | 1,670 | 1,638 | 1,642 | 895,000 |
| 2013/10/11 | 1,600 | 1,625 | 1,591 | 1,622 | 1,127,000 |
| 2013/10/10 | 1,618 | 1,643 | 1,582 | 1,599 | 843,000 |
| 2013/10/09 | 1,603 | 1,638 | 1,598 | 1,633 | 581,000 |
| 2013/10/08 | 1,612 | 1,633 | 1,606 | 1,613 | 651,000 |
| 2013/10/07 | 1,657 | 1,672 | 1,612 | 1,624 | 644,000 |
| 2013/10/04 | 1,659 | 1,673 | 1,637 | 1,656 | 456,000 |
| 2013/10/03 | 1,688 | 1,709 | 1,676 | 1,679 | 512,000 |
| 2013/10/02 | 1,734 | 1,750 | 1,672 | 1,687 | 744,000 |
| 2013/10/01 | 1,688 | 1,752 | 1,672 | 1,734 | 1,229,000 |
| 2013/09/30 | 1,697 | 1,705 | 1,681 | 1,687 | 691,000 |
| 2013/09/27 | 1,675 | 1,709 | 1,663 | 1,703 | 675,000 |
| 2013/09/26 | 1,650 | 1,669 | 1,610 | 1,667 | 312,000 |
| 2013/09/25 | 1,627 | 1,658 | 1,603 | 1,657 | 610,000 |
| 2013/09/24 | 1,635 | 1,650 | 1,601 | 1,627 | 666,000 |
| 2013/09/20 | 1,666 | 1,671 | 1,646 | 1,671 | 553,000 |
| 2013/09/19 | 1,600 | 1,666 | 1,594 | 1,665 | 1,203,000 |
| 2013/09/18 | 1,556 | 1,592 | 1,547 | 1,573 | 851,000 |
| 2013/09/17 | 1,589 | 1,613 | 1,539 | 1,540 | 1,106,000 |
| 2013/09/13 | 1,587 | 1,617 | 1,575 | 1,603 | 810,000 |
| 2013/09/12 | 1,662 | 1,662 | 1,603 | 1,609 | 529,000 |
| 2013/09/11 | 1,650 | 1,664 | 1,640 | 1,662 | 1,454,000 |
| 2013/09/10 | 1,599 | 1,646 | 1,574 | 1,633 | 1,059,000 |
| 2013/09/09 | 1,600 | 1,635 | 1,574 | 1,598 | 755,000 |
| 2013/09/06 | 1,581 | 1,590 | 1,525 | 1,537 | 504,000 |
| 2013/09/05 | 1,596 | 1,603 | 1,570 | 1,575 | 298,000 |
| 2013/09/04 | 1,566 | 1,605 | 1,562 | 1,588 | 485,000 |
| 2013/09/03 | 1,603 | 1,619 | 1,581 | 1,599 | 541,000 |
| 2013/09/02 | 1,548 | 1,593 | 1,548 | 1,580 | 539,000 |
| 2013/08/30 | 1,603 | 1,603 | 1,542 | 1,547 | 738,000 |
| 2013/08/29 | 1,594 | 1,610 | 1,586 | 1,602 | 342,000 |
| 2013/08/28 | 1,591 | 1,607 | 1,567 | 1,601 | 417,000 |
| 2013/08/27 | 1,644 | 1,665 | 1,622 | 1,626 | 339,000 |
| 2013/08/26 | 1,667 | 1,689 | 1,651 | 1,655 | 280,000 |
| 2013/08/23 | 1,699 | 1,699 | 1,664 | 1,671 | 345,000 |
| 2013/08/22 | 1,657 | 1,705 | 1,651 | 1,659 | 427,000 |
| 2013/08/21 | 1,658 | 1,695 | 1,631 | 1,657 | 456,000 |
| 2013/08/20 | 1,702 | 1,727 | 1,675 | 1,675 | 264,000 |
| 2013/08/19 | 1,676 | 1,738 | 1,676 | 1,720 | 304,000 |
| 2013/08/16 | 1,672 | 1,709 | 1,663 | 1,694 | 439,000 |
| 2013/08/15 | 1,698 | 1,701 | 1,679 | 1,684 | 228,000 |
| 2013/08/14 | 1,705 | 1,725 | 1,683 | 1,724 | 266,000 |
| 2013/08/13 | 1,690 | 1,721 | 1,688 | 1,700 | 201,000 |
| 2013/08/12 | 1,682 | 1,689 | 1,659 | 1,662 | 277,000 |
| 2013/08/09 | 1,716 | 1,729 | 1,690 | 1,696 | 418,000 |
| 2013/08/08 | 1,728 | 1,768 | 1,716 | 1,719 | 316,000 |
| 2013/08/07 | 1,770 | 1,791 | 1,744 | 1,746 | 452,000 |
| 2013/08/06 | 1,776 | 1,808 | 1,755 | 1,808 | 553,000 |
| 2013/08/05 | 1,808 | 1,840 | 1,767 | 1,816 | 953,000 |
| 2013/08/02 | 1,774 | 1,856 | 1,774 | 1,848 | 744,000 |
| 2013/08/01 | 1,727 | 1,774 | 1,727 | 1,770 | 811,000 |
| 2013/07/31 | 1,705 | 1,763 | 1,705 | 1,742 | 753,000 |
| 2013/07/30 | 1,652 | 1,738 | 1,651 | 1,736 | 993,000 |
| 2013/07/29 | 1,703 | 1,703 | 1,651 | 1,651 | 720,000 |
| 2013/07/26 | 1,757 | 1,760 | 1,716 | 1,722 | 746,000 |
| 2013/07/25 | 1,803 | 1,809 | 1,770 | 1,774 | 760,000 |
| 2013/07/24 | 1,830 | 1,836 | 1,802 | 1,816 | 453,000 |
| 2013/07/23 | 1,815 | 1,849 | 1,815 | 1,841 | 683,000 |
| 2013/07/22 | 1,830 | 1,841 | 1,803 | 1,815 | 685,000 |
| 2013/07/19 | 1,829 | 1,835 | 1,783 | 1,799 | 1,137,000 |
| 2013/07/18 | 1,784 | 1,817 | 1,784 | 1,815 | 1,159,000 |
| 2013/07/17 | 1,799 | 1,800 | 1,754 | 1,763 | 1,355,000 |
| 2013/07/16 | 1,814 | 1,828 | 1,777 | 1,806 | 1,064,000 |
| 2013/07/12 | 1,800 | 1,811 | 1,787 | 1,794 | 683,000 |
| 2013/07/11 | 1,820 | 1,823 | 1,776 | 1,810 | 640,000 |
| 2013/07/10 | 1,825 | 1,866 | 1,822 | 1,836 | 906,000 |
| 2013/07/09 | 1,875 | 1,879 | 1,835 | 1,843 | 1,060,000 |
| 2013/07/08 | 1,890 | 1,895 | 1,846 | 1,851 | 686,000 |
| 2013/07/05 | 1,851 | 1,883 | 1,849 | 1,873 | 644,000 |
| 2013/07/04 | 1,832 | 1,869 | 1,830 | 1,851 | 532,000 |
| 2013/07/03 | 1,825 | 1,865 | 1,802 | 1,860 | 458,000 |
| 2013/07/02 | 1,820 | 1,830 | 1,788 | 1,822 | 799,000 |
| 2013/07/01 | 1,800 | 1,827 | 1,752 | 1,822 | 732,000 |
| 2013/06/28 | 1,693 | 1,808 | 1,693 | 1,802 | 1,153,000 |
| 2013/06/27 | 1,618 | 1,673 | 1,618 | 1,673 | 484,000 |
| 2013/06/26 | 1,652 | 1,665 | 1,600 | 1,611 | 409,000 |
| 2013/06/25 | 1,633 | 1,660 | 1,617 | 1,635 | 555,000 |
| 2013/06/24 | 1,690 | 1,694 | 1,643 | 1,649 | 387,000 |
| 2013/06/21 | 1,578 | 1,678 | 1,568 | 1,676 | 1,500,000 |
| 2013/06/20 | 1,631 | 1,647 | 1,617 | 1,628 | 564,000 |
| 2013/06/19 | 1,661 | 1,678 | 1,637 | 1,659 | 746,000 |
| 2013/06/18 | 1,656 | 1,667 | 1,613 | 1,637 | 1,158,000 |
| 2013/06/17 | 1,530 | 1,631 | 1,527 | 1,629 | 1,729,000 |
| 2013/06/14 | 1,568 | 1,574 | 1,518 | 1,529 | 1,482,000 |
| 2013/06/13 | 1,544 | 1,565 | 1,496 | 1,505 | 599,000 |
| 2013/06/12 | 1,580 | 1,589 | 1,535 | 1,577 | 890,000 |
| 2013/06/11 | 1,668 | 1,668 | 1,594 | 1,628 | 1,381,000 |
| 2013/06/10 | 1,650 | 1,680 | 1,620 | 1,668 | 2,474,000 |
| 2013/06/07 | 1,528 | 1,609 | 1,509 | 1,598 | 1,407,000 |
| 2013/06/06 | 1,548 | 1,598 | 1,536 | 1,569 | 1,506,000 |
| 2013/06/05 | 1,560 | 1,646 | 1,533 | 1,588 | 1,611,000 |
| 2013/06/04 | 1,517 | 1,605 | 1,477 | 1,600 | 2,446,000 |
| 2013/06/03 | 1,536 | 1,600 | 1,510 | 1,600 | 1,566,000 |
| 2013/05/31 | 1,548 | 1,554 | 1,509 | 1,534 | 2,194,000 |
| 2013/05/30 | 1,486 | 1,521 | 1,465 | 1,478 | 2,197,000 |
| 2013/05/29 | 1,554 | 1,583 | 1,511 | 1,560 | 2,140,000 |
| 2013/05/28 | 1,482 | 1,515 | 1,450 | 1,484 | 1,525,000 |
| 2013/05/27 | 1,561 | 1,561 | 1,487 | 1,501 | 1,260,000 |
| 2013/05/24 | 1,570 | 1,657 | 1,521 | 1,562 | 1,488,000 |
| 2013/05/23 | 1,733 | 1,741 | 1,533 | 1,543 | 1,851,000 |
| 2013/05/22 | 1,810 | 1,815 | 1,755 | 1,756 | 1,330,000 |
| 2013/05/21 | 1,845 | 1,845 | 1,799 | 1,812 | 534,000 |
| 2013/05/20 | 1,872 | 1,880 | 1,838 | 1,844 | 629,000 |
| 2013/05/17 | 1,891 | 1,912 | 1,840 | 1,871 | 762,000 |
| 2013/05/16 | 1,970 | 1,999 | 1,866 | 1,885 | 964,000 |
| 2013/05/15 | 1,894 | 1,969 | 1,887 | 1,937 | 1,081,000 |
| 2013/05/14 | 1,854 | 1,885 | 1,846 | 1,857 | 1,012,000 |
| 2013/05/13 | 1,788 | 1,826 | 1,730 | 1,817 | 1,473,000 |
| 2013/05/10 | 1,745 | 1,762 | 1,735 | 1,756 | 552,000 |
| 2013/05/09 | 1,765 | 1,765 | 1,709 | 1,711 | 456,000 |
| 2013/05/08 | 1,743 | 1,759 | 1,731 | 1,734 | 447,000 |
| 2013/05/07 | 1,727 | 1,749 | 1,720 | 1,738 | 443,000 |
| 2013/05/02 | 1,699 | 1,716 | 1,692 | 1,706 | 501,000 |
| 2013/05/01 | 1,721 | 1,721 | 1,683 | 1,698 | 320,000 |
| 2013/04/30 | 1,710 | 1,742 | 1,707 | 1,722 | 768,000 |
| 2013/04/26 | 1,702 | 1,728 | 1,686 | 1,687 | 782,000 |
| 2013/04/25 | 1,696 | 1,710 | 1,685 | 1,701 | 905,000 |
| 2013/04/24 | 1,667 | 1,679 | 1,653 | 1,679 | 782,000 |
| 2013/04/23 | 1,651 | 1,669 | 1,630 | 1,660 | 927,000 |
| 2013/04/22 | 1,602 | 1,667 | 1,601 | 1,650 | 1,270,000 |
| 2013/04/19 | 1,586 | 1,607 | 1,574 | 1,593 | 1,465,000 |
| 2013/04/18 | 1,572 | 1,596 | 1,542 | 1,584 | 1,077,000 |
| 2013/04/17 | 1,520 | 1,574 | 1,520 | 1,572 | 1,038,000 |
| 2013/04/16 | 1,525 | 1,539 | 1,502 | 1,502 | 1,135,000 |
| 2013/04/15 | 1,585 | 1,604 | 1,561 | 1,569 | 718,000 |
| 2013/04/12 | 1,600 | 1,612 | 1,581 | 1,589 | 921,000 |
| 2013/04/11 | 1,595 | 1,634 | 1,576 | 1,600 | 1,144,000 |
| 2013/04/10 | 1,593 | 1,610 | 1,573 | 1,586 | 1,591,000 |
| 2013/04/09 | 1,650 | 1,650 | 1,601 | 1,602 | 999,000 |
| 2013/04/08 | 1,641 | 1,675 | 1,577 | 1,644 | 1,409,000 |
| 2013/04/05 | 1,539 | 1,666 | 1,532 | 1,611 | 1,854,000 |
| 2013/04/04 | 1,439 | 1,497 | 1,410 | 1,497 | 1,363,000 |
| 2013/04/03 | 1,392 | 1,456 | 1,388 | 1,450 | 1,628,000 |
| 2013/04/02 | 1,397 | 1,418 | 1,358 | 1,406 | 1,484,000 |
| 2013/04/01 | 1,514 | 1,520 | 1,403 | 1,409 | 1,051,000 |
| 2013/03/29 | 1,500 | 1,532 | 1,488 | 1,519 | 902,000 |
| 2013/03/28 | 1,479 | 1,513 | 1,471 | 1,507 | 789,000 |
| 2013/03/27 | 1,477 | 1,490 | 1,473 | 1,480 | 824,000 |
| 2013/03/26 | 1,489 | 1,501 | 1,481 | 1,486 | 922,000 |
| 2013/03/25 | 1,500 | 1,524 | 1,493 | 1,493 | 577,000 |
| 2013/03/22 | 1,530 | 1,543 | 1,498 | 1,498 | 610,000 |
| 2013/03/21 | 1,500 | 1,544 | 1,497 | 1,530 | 1,228,000 |
| 2013/03/19 | 1,502 | 1,514 | 1,489 | 1,494 | 1,437,000 |
| 2013/03/18 | 1,515 | 1,539 | 1,503 | 1,513 | 907,000 |
| 2013/03/15 | 1,520 | 1,528 | 1,498 | 1,520 | 1,643,000 |
| 2013/03/14 | 1,500 | 1,540 | 1,500 | 1,523 | 1,068,000 |
| 2013/03/13 | 1,529 | 1,539 | 1,484 | 1,486 | 996,000 |
| 2013/03/12 | 1,502 | 1,515 | 1,484 | 1,505 | 923,000 |
| 2013/03/11 | 1,493 | 1,505 | 1,470 | 1,496 | 1,323,000 |
| 2013/03/08 | 1,454 | 1,492 | 1,454 | 1,487 | 1,232,000 |
| 2013/03/07 | 1,502 | 1,502 | 1,447 | 1,453 | 1,144,000 |
| 2013/03/06 | 1,471 | 1,502 | 1,452 | 1,501 | 1,075,000 |
| 2013/03/05 | 1,483 | 1,520 | 1,427 | 1,434 | 1,060,000 |
| 2013/03/04 | 1,410 | 1,446 | 1,410 | 1,435 | 671,000 |
| 2013/03/01 | 1,373 | 1,400 | 1,370 | 1,397 | 635,000 |
| 2013/02/28 | 1,320 | 1,372 | 1,320 | 1,362 | 1,014,000 |
| 2013/02/27 | 1,343 | 1,346 | 1,312 | 1,312 | 616,000 |
| 2013/02/26 | 1,341 | 1,370 | 1,329 | 1,349 | 748,000 |
| 2013/02/25 | 1,349 | 1,368 | 1,333 | 1,361 | 1,080,000 |
| 2013/02/22 | 1,338 | 1,348 | 1,325 | 1,343 | 661,000 |
| 2013/02/21 | 1,355 | 1,374 | 1,345 | 1,357 | 477,000 |
| 2013/02/20 | 1,360 | 1,380 | 1,352 | 1,359 | 566,000 |
| 2013/02/19 | 1,327 | 1,351 | 1,320 | 1,348 | 715,000 |
| 2013/02/18 | 1,282 | 1,350 | 1,276 | 1,341 | 1,032,000 |
| 2013/02/15 | 1,306 | 1,307 | 1,261 | 1,281 | 888,000 |
| 2013/02/14 | 1,317 | 1,325 | 1,302 | 1,310 | 1,049,000 |
| 2013/02/13 | 1,306 | 1,314 | 1,291 | 1,298 | 598,000 |
| 2013/02/12 | 1,274 | 1,331 | 1,265 | 1,314 | 1,109,000 |
| 2013/02/08 | 1,265 | 1,273 | 1,248 | 1,258 | 732,000 |
| 2013/02/07 | 1,254 | 1,273 | 1,246 | 1,260 | 701,000 |
| 2013/02/06 | 1,260 | 1,275 | 1,247 | 1,266 | 790,000 |
| 2013/02/05 | 1,230 | 1,266 | 1,230 | 1,245 | 834,000 |
| 2013/02/04 | 1,230 | 1,299 | 1,229 | 1,245 | 788,000 |
| 2013/02/01 | 1,195 | 1,239 | 1,193 | 1,231 | 1,056,000 |
| 2013/01/31 | 1,204 | 1,209 | 1,191 | 1,192 | 1,055,000 |
| 2013/01/30 | 1,195 | 1,206 | 1,194 | 1,203 | 706,000 |
| 2013/01/29 | 1,189 | 1,196 | 1,182 | 1,190 | 634,000 |
| 2013/01/28 | 1,200 | 1,201 | 1,180 | 1,188 | 609,000 |
| 2013/01/25 | 1,198 | 1,208 | 1,178 | 1,193 | 709,000 |
| 2013/01/24 | 1,178 | 1,191 | 1,177 | 1,186 | 1,030,000 |
| 2013/01/23 | 1,160 | 1,197 | 1,156 | 1,188 | 1,013,000 |
| 2013/01/22 | 1,139 | 1,173 | 1,137 | 1,159 | 1,108,000 |
| 2013/01/21 | 1,139 | 1,146 | 1,130 | 1,141 | 833,000 |
| 2013/01/18 | 1,149 | 1,149 | 1,126 | 1,133 | 1,225,000 |
| 2013/01/17 | 1,136 | 1,146 | 1,125 | 1,135 | 1,134,000 |
| 2013/01/16 | 1,129 | 1,147 | 1,123 | 1,127 | 890,000 |
| 2013/01/15 | 1,149 | 1,153 | 1,124 | 1,131 | 786,000 |
| 2013/01/11 | 1,131 | 1,149 | 1,130 | 1,133 | 758,000 |
| 2013/01/10 | 1,094 | 1,131 | 1,088 | 1,115 | 876,000 |
| 2013/01/09 | 1,056 | 1,098 | 1,056 | 1,092 | 757,000 |
| 2013/01/08 | 1,060 | 1,088 | 1,053 | 1,073 | 1,120,000 |
| 2013/01/07 | 1,102 | 1,120 | 1,058 | 1,061 | 840,000 |
| 2013/01/04 | 1,083 | 1,101 | 1,068 | 1,097 | 746,000 |