三井住友フィナンシャルグループ(8316)の株価時系列情報
三井住友フィナンシャルグループ(8316)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,199 | 3,212 | 3,182 | 3,188 | 3,926,200 |
| 2020/12/29 | 3,200 | 3,220 | 3,195 | 3,211 | 5,073,700 |
| 2020/12/28 | 3,157 | 3,182 | 3,150 | 3,182 | 4,470,200 |
| 2020/12/25 | 3,127 | 3,157 | 3,123 | 3,154 | 2,762,700 |
| 2020/12/24 | 3,127 | 3,163 | 3,127 | 3,147 | 6,018,100 |
| 2020/12/23 | 3,117 | 3,125 | 3,067 | 3,083 | 7,221,300 |
| 2020/12/22 | 3,170 | 3,178 | 3,126 | 3,130 | 5,713,700 |
| 2020/12/21 | 3,200 | 3,232 | 3,170 | 3,181 | 7,774,100 |
| 2020/12/18 | 3,125 | 3,154 | 3,118 | 3,153 | 6,807,200 |
| 2020/12/17 | 3,145 | 3,154 | 3,111 | 3,111 | 4,148,900 |
| 2020/12/16 | 3,143 | 3,159 | 3,131 | 3,132 | 4,654,600 |
| 2020/12/15 | 3,146 | 3,149 | 3,113 | 3,123 | 5,256,600 |
| 2020/12/14 | 3,114 | 3,164 | 3,110 | 3,151 | 7,097,400 |
| 2020/12/11 | 3,066 | 3,107 | 3,066 | 3,101 | 5,429,500 |
| 2020/12/10 | 3,092 | 3,104 | 3,067 | 3,067 | 4,496,300 |
| 2020/12/09 | 3,073 | 3,088 | 3,071 | 3,078 | 4,178,200 |
| 2020/12/08 | 3,085 | 3,093 | 3,076 | 3,081 | 4,891,500 |
| 2020/12/07 | 3,096 | 3,107 | 3,076 | 3,082 | 5,463,800 |
| 2020/12/04 | 3,067 | 3,117 | 3,062 | 3,110 | 4,220,200 |
| 2020/12/03 | 3,158 | 3,164 | 3,101 | 3,103 | 8,071,400 |
| 2020/12/02 | 3,100 | 3,153 | 3,073 | 3,138 | 10,484,100 |
| 2020/12/01 | 3,014 | 3,070 | 3,014 | 3,057 | 6,412,700 |
| 2020/11/30 | 3,140 | 3,145 | 3,030 | 3,032 | 12,088,100 |
| 2020/11/27 | 3,167 | 3,180 | 3,140 | 3,145 | 9,712,800 |
| 2020/11/26 | 3,185 | 3,209 | 3,170 | 3,191 | 6,209,700 |
| 2020/11/25 | 3,253 | 3,281 | 3,193 | 3,204 | 9,506,800 |
| 2020/11/24 | 3,228 | 3,233 | 3,186 | 3,204 | 7,125,500 |
| 2020/11/20 | 3,150 | 3,159 | 3,128 | 3,153 | 5,551,000 |
| 2020/11/19 | 3,157 | 3,183 | 3,140 | 3,174 | 6,854,500 |
| 2020/11/18 | 3,227 | 3,229 | 3,151 | 3,159 | 8,451,800 |
| 2020/11/17 | 3,200 | 3,234 | 3,179 | 3,226 | 10,627,400 |
| 2020/11/16 | 3,115 | 3,171 | 3,114 | 3,158 | 9,604,400 |
| 2020/11/13 | 3,115 | 3,131 | 3,064 | 3,071 | 7,029,300 |
| 2020/11/12 | 3,157 | 3,163 | 3,120 | 3,140 | 7,202,400 |
| 2020/11/11 | 3,143 | 3,165 | 3,135 | 3,165 | 12,692,400 |
| 2020/11/10 | 3,045 | 3,109 | 3,029 | 3,085 | 18,629,800 |
| 2020/11/09 | 2,947 | 2,965 | 2,932 | 2,956 | 5,033,500 |
| 2020/11/06 | 2,908 | 2,963 | 2,908 | 2,957 | 6,036,200 |
| 2020/11/05 | 2,926 | 2,933 | 2,891 | 2,922 | 9,011,500 |
| 2020/11/04 | 3,014 | 3,022 | 2,966 | 2,966 | 7,373,400 |
| 2020/11/02 | 2,911 | 2,971 | 2,910 | 2,965 | 7,665,500 |
| 2020/10/30 | 2,896 | 2,913 | 2,879 | 2,881 | 6,466,300 |
| 2020/10/29 | 2,855 | 2,912 | 2,853 | 2,892 | 5,481,500 |
| 2020/10/28 | 2,910 | 2,918 | 2,882 | 2,889 | 7,447,400 |
| 2020/10/27 | 2,960 | 2,960 | 2,939 | 2,951 | 5,035,500 |
| 2020/10/26 | 2,993 | 2,996 | 2,970 | 2,981 | 3,893,000 |
| 2020/10/23 | 3,000 | 3,011 | 2,967 | 3,002 | 4,658,400 |
| 2020/10/22 | 2,963 | 2,990 | 2,963 | 2,967 | 3,404,700 |
| 2020/10/21 | 2,970 | 2,996 | 2,959 | 2,996 | 5,108,600 |
| 2020/10/20 | 2,963 | 2,965 | 2,937 | 2,945 | 4,258,900 |
| 2020/10/19 | 2,952 | 2,979 | 2,952 | 2,975 | 3,869,500 |
| 2020/10/16 | 2,976 | 2,977 | 2,953 | 2,953 | 3,138,200 |
| 2020/10/15 | 2,952 | 2,972 | 2,943 | 2,957 | 3,708,200 |
| 2020/10/14 | 2,989 | 2,992 | 2,960 | 2,969 | 6,420,700 |
| 2020/10/13 | 3,010 | 3,020 | 2,995 | 3,019 | 3,656,000 |
| 2020/10/12 | 2,993 | 2,999 | 2,976 | 2,998 | 3,496,200 |
| 2020/10/09 | 3,012 | 3,012 | 2,987 | 2,999 | 4,324,500 |
| 2020/10/08 | 3,020 | 3,027 | 3,004 | 3,013 | 5,136,800 |
| 2020/10/07 | 2,995 | 3,023 | 2,978 | 3,020 | 4,249,800 |
| 2020/10/06 | 3,019 | 3,034 | 3,000 | 3,017 | 5,365,200 |
| 2020/10/05 | 2,978 | 3,017 | 2,975 | 2,998 | 6,056,300 |
| 2020/10/02 | 2,968 | 2,977 | 2,927 | 2,942 | 7,449,900 |
| 2020/09/30 | 2,999 | 3,002 | 2,917 | 2,918 | 11,084,100 |
| 2020/09/29 | 3,031 | 3,052 | 3,021 | 3,025 | 8,520,900 |
| 2020/09/28 | 3,090 | 3,112 | 3,076 | 3,110 | 12,788,500 |
| 2020/09/25 | 3,082 | 3,100 | 3,079 | 3,095 | 6,728,800 |
| 2020/09/24 | 3,056 | 3,078 | 3,048 | 3,074 | 6,830,000 |
| 2020/09/23 | 3,067 | 3,084 | 3,037 | 3,074 | 9,114,900 |
| 2020/09/18 | 3,090 | 3,108 | 3,071 | 3,098 | 8,566,900 |
| 2020/09/17 | 3,120 | 3,129 | 3,094 | 3,094 | 5,156,800 |
| 2020/09/16 | 3,110 | 3,110 | 3,087 | 3,094 | 5,520,300 |
| 2020/09/15 | 3,123 | 3,134 | 3,101 | 3,123 | 5,398,600 |
| 2020/09/14 | 3,089 | 3,119 | 3,075 | 3,113 | 5,554,300 |
| 2020/09/11 | 3,041 | 3,094 | 3,041 | 3,087 | 6,969,200 |
| 2020/09/10 | 3,054 | 3,090 | 3,035 | 3,090 | 6,380,700 |
| 2020/09/09 | 3,070 | 3,070 | 3,032 | 3,042 | 9,908,800 |
| 2020/09/08 | 3,145 | 3,148 | 3,095 | 3,121 | 7,807,400 |
| 2020/09/07 | 3,179 | 3,183 | 3,136 | 3,140 | 5,717,700 |
| 2020/09/04 | 3,099 | 3,147 | 3,091 | 3,143 | 5,621,100 |
| 2020/09/03 | 3,164 | 3,165 | 3,115 | 3,121 | 5,979,700 |
| 2020/09/02 | 3,141 | 3,146 | 3,113 | 3,120 | 3,679,600 |
| 2020/09/01 | 3,110 | 3,133 | 3,099 | 3,127 | 5,246,000 |
| 2020/08/31 | 3,177 | 3,180 | 3,117 | 3,118 | 7,336,300 |
| 2020/08/28 | 3,118 | 3,181 | 3,089 | 3,118 | 10,828,200 |
| 2020/08/27 | 3,080 | 3,091 | 3,040 | 3,052 | 4,919,100 |
| 2020/08/26 | 3,078 | 3,105 | 3,065 | 3,105 | 4,157,300 |
| 2020/08/25 | 3,089 | 3,135 | 3,085 | 3,101 | 7,075,100 |
| 2020/08/24 | 3,027 | 3,031 | 3,014 | 3,019 | 2,642,900 |
| 2020/08/21 | 3,040 | 3,055 | 3,004 | 3,008 | 3,655,000 |
| 2020/08/20 | 3,000 | 3,033 | 2,999 | 3,016 | 3,598,800 |
| 2020/08/19 | 2,990 | 3,039 | 2,990 | 3,037 | 3,621,800 |
| 2020/08/18 | 3,051 | 3,053 | 2,996 | 3,031 | 4,958,900 |
| 2020/08/17 | 3,069 | 3,098 | 3,060 | 3,068 | 3,803,200 |
| 2020/08/14 | 3,090 | 3,091 | 3,060 | 3,085 | 4,903,300 |
| 2020/08/13 | 3,130 | 3,137 | 3,092 | 3,103 | 6,299,800 |
| 2020/08/12 | 3,072 | 3,125 | 3,069 | 3,107 | 7,662,200 |
| 2020/08/11 | 2,961 | 3,041 | 2,950 | 3,041 | 8,723,400 |
| 2020/08/07 | 2,889 | 2,914 | 2,889 | 2,902 | 3,930,800 |
| 2020/08/06 | 2,892 | 2,914 | 2,888 | 2,900 | 3,505,500 |
| 2020/08/05 | 2,860 | 2,892 | 2,859 | 2,892 | 4,563,800 |
| 2020/08/04 | 2,880 | 2,915 | 2,880 | 2,904 | 6,255,000 |
| 2020/08/03 | 2,850 | 2,879 | 2,828 | 2,855 | 5,105,800 |
| 2020/07/31 | 2,855 | 2,860 | 2,800 | 2,800 | 7,799,300 |
| 2020/07/30 | 2,968 | 2,971 | 2,878 | 2,885 | 10,634,700 |
| 2020/07/29 | 2,993 | 3,003 | 2,973 | 2,980 | 5,361,600 |
| 2020/07/28 | 3,007 | 3,030 | 2,993 | 2,994 | 4,696,400 |
| 2020/07/27 | 2,980 | 3,027 | 2,968 | 3,027 | 5,424,000 |
| 2020/07/22 | 3,056 | 3,083 | 3,031 | 3,034 | 4,545,900 |
| 2020/07/21 | 3,060 | 3,067 | 3,020 | 3,048 | 5,101,200 |
| 2020/07/20 | 3,078 | 3,086 | 3,052 | 3,066 | 3,494,200 |
| 2020/07/17 | 3,138 | 3,142 | 3,075 | 3,082 | 4,641,400 |
| 2020/07/16 | 3,120 | 3,172 | 3,116 | 3,126 | 8,042,800 |
| 2020/07/15 | 3,091 | 3,123 | 3,081 | 3,087 | 4,905,500 |
| 2020/07/14 | 3,035 | 3,096 | 3,034 | 3,077 | 5,119,200 |
| 2020/07/13 | 3,051 | 3,079 | 3,038 | 3,071 | 5,677,500 |
| 2020/07/10 | 3,000 | 3,013 | 2,973 | 2,980 | 6,720,700 |
| 2020/07/09 | 3,013 | 3,046 | 3,011 | 3,015 | 4,756,600 |
| 2020/07/08 | 3,060 | 3,081 | 3,036 | 3,036 | 4,899,500 |
| 2020/07/07 | 3,134 | 3,134 | 3,066 | 3,078 | 5,023,200 |
| 2020/07/06 | 3,062 | 3,127 | 3,057 | 3,115 | 4,597,900 |
| 2020/07/03 | 3,073 | 3,088 | 3,033 | 3,064 | 3,827,100 |
| 2020/07/02 | 3,023 | 3,077 | 3,015 | 3,052 | 5,887,300 |
| 2020/07/01 | 3,049 | 3,053 | 3,000 | 3,010 | 5,024,800 |
| 2020/06/30 | 3,068 | 3,080 | 3,029 | 3,032 | 5,097,400 |
| 2020/06/29 | 3,001 | 3,032 | 2,996 | 3,011 | 5,824,800 |
| 2020/06/26 | 3,068 | 3,097 | 3,056 | 3,073 | 5,413,600 |
| 2020/06/25 | 3,060 | 3,066 | 3,010 | 3,022 | 8,122,000 |
| 2020/06/24 | 3,110 | 3,131 | 3,103 | 3,114 | 4,786,000 |
| 2020/06/23 | 3,131 | 3,155 | 3,097 | 3,136 | 4,928,500 |
| 2020/06/22 | 3,137 | 3,148 | 3,115 | 3,115 | 3,409,900 |
| 2020/06/19 | 3,164 | 3,166 | 3,124 | 3,140 | 8,308,600 |
| 2020/06/18 | 3,166 | 3,177 | 3,122 | 3,168 | 5,521,200 |
| 2020/06/17 | 3,238 | 3,252 | 3,181 | 3,202 | 5,839,700 |
| 2020/06/16 | 3,212 | 3,271 | 3,185 | 3,248 | 8,133,700 |
| 2020/06/15 | 3,150 | 3,208 | 3,100 | 3,105 | 6,842,200 |
| 2020/06/12 | 3,060 | 3,159 | 3,053 | 3,151 | 10,484,000 |
| 2020/06/11 | 3,225 | 3,256 | 3,207 | 3,210 | 8,975,100 |
| 2020/06/10 | 3,354 | 3,358 | 3,323 | 3,326 | 7,842,000 |
| 2020/06/09 | 3,436 | 3,459 | 3,381 | 3,400 | 7,996,800 |
| 2020/06/08 | 3,419 | 3,442 | 3,392 | 3,425 | 12,161,100 |
| 2020/06/05 | 3,212 | 3,291 | 3,210 | 3,279 | 9,207,100 |
| 2020/06/04 | 3,273 | 3,273 | 3,174 | 3,198 | 8,572,800 |
| 2020/06/03 | 3,207 | 3,255 | 3,150 | 3,173 | 8,546,600 |
| 2020/06/02 | 3,132 | 3,197 | 3,132 | 3,169 | 6,806,200 |
| 2020/06/01 | 3,107 | 3,127 | 3,081 | 3,091 | 5,146,200 |
| 2020/05/29 | 3,120 | 3,187 | 3,112 | 3,119 | 10,232,100 |
| 2020/05/28 | 3,180 | 3,257 | 3,145 | 3,190 | 13,124,300 |
| 2020/05/27 | 3,056 | 3,112 | 3,020 | 3,076 | 11,002,500 |
| 2020/05/26 | 2,950 | 2,995 | 2,948 | 2,984 | 6,504,800 |
| 2020/05/25 | 2,884 | 2,925 | 2,875 | 2,913 | 4,790,400 |
| 2020/05/22 | 2,902 | 2,905 | 2,829 | 2,838 | 5,421,500 |
| 2020/05/21 | 2,920 | 2,932 | 2,883 | 2,895 | 5,070,300 |
| 2020/05/20 | 2,900 | 2,933 | 2,893 | 2,901 | 7,598,600 |
| 2020/05/19 | 2,900 | 2,927 | 2,893 | 2,920 | 9,328,900 |
| 2020/05/18 | 2,802 | 2,848 | 2,797 | 2,806 | 11,728,200 |
| 2020/05/15 | 2,749 | 2,751 | 2,704 | 2,710 | 6,503,500 |
| 2020/05/14 | 2,746 | 2,762 | 2,711 | 2,711 | 5,145,300 |
| 2020/05/13 | 2,739 | 2,798 | 2,733 | 2,783 | 7,229,800 |
| 2020/05/12 | 2,780 | 2,791 | 2,752 | 2,756 | 5,262,600 |
| 2020/05/11 | 2,770 | 2,827 | 2,769 | 2,816 | 5,050,500 |
| 2020/05/08 | 2,732 | 2,780 | 2,716 | 2,764 | 4,349,500 |
| 2020/05/07 | 2,689 | 2,717 | 2,673 | 2,711 | 5,734,600 |
| 2020/05/01 | 2,794 | 2,801 | 2,715 | 2,738 | 7,599,200 |
| 2020/04/30 | 2,850 | 2,881 | 2,839 | 2,844 | 9,171,000 |
| 2020/04/28 | 2,788 | 2,807 | 2,743 | 2,769 | 5,970,700 |
| 2020/04/27 | 2,710 | 2,761 | 2,690 | 2,756 | 8,960,500 |
| 2020/04/24 | 2,705 | 2,750 | 2,697 | 2,720 | 6,652,900 |
| 2020/04/23 | 2,654 | 2,730 | 2,648 | 2,730 | 6,002,900 |
| 2020/04/22 | 2,650 | 2,662 | 2,632 | 2,649 | 6,341,900 |
| 2020/04/21 | 2,666 | 2,696 | 2,661 | 2,682 | 5,307,800 |
| 2020/04/20 | 2,713 | 2,748 | 2,708 | 2,714 | 4,650,200 |
| 2020/04/17 | 2,719 | 2,754 | 2,697 | 2,705 | 6,957,300 |
| 2020/04/16 | 2,705 | 2,713 | 2,672 | 2,700 | 8,106,200 |
| 2020/04/15 | 2,783 | 2,810 | 2,751 | 2,774 | 6,822,700 |
| 2020/04/14 | 2,778 | 2,839 | 2,753 | 2,833 | 5,999,900 |
| 2020/04/13 | 2,800 | 2,860 | 2,776 | 2,782 | 5,842,900 |
| 2020/04/10 | 2,752 | 2,849 | 2,743 | 2,837 | 9,963,800 |
| 2020/04/09 | 2,733 | 2,749 | 2,683 | 2,727 | 7,162,700 |
| 2020/04/08 | 2,732 | 2,744 | 2,644 | 2,696 | 8,925,300 |
| 2020/04/07 | 2,740 | 2,758 | 2,648 | 2,724 | 7,602,800 |
| 2020/04/06 | 2,580 | 2,666 | 2,545 | 2,633 | 7,580,200 |
| 2020/04/03 | 2,563 | 2,588 | 2,521 | 2,550 | 7,125,200 |
| 2020/04/02 | 2,559 | 2,581 | 2,523 | 2,559 | 8,409,400 |
| 2020/04/01 | 2,600 | 2,663 | 2,571 | 2,596 | 10,166,700 |
| 2020/03/31 | 2,724 | 2,747 | 2,605 | 2,623 | 16,216,200 |
| 2020/03/30 | 2,720 | 2,754 | 2,676 | 2,751 | 15,177,900 |
| 2020/03/27 | 2,933 | 2,955 | 2,880 | 2,935 | 14,501,400 |
| 2020/03/26 | 2,881 | 2,913 | 2,866 | 2,883 | 10,766,800 |
| 2020/03/25 | 2,916 | 2,960 | 2,896 | 2,951 | 13,457,400 |
| 2020/03/24 | 2,720 | 2,796 | 2,687 | 2,773 | 10,021,300 |
| 2020/03/23 | 2,510 | 2,654 | 2,508 | 2,634 | 15,091,600 |
| 2020/03/19 | 2,662 | 2,684 | 2,553 | 2,560 | 16,929,700 |
| 2020/03/18 | 2,646 | 2,736 | 2,612 | 2,612 | 16,923,300 |
| 2020/03/17 | 2,611 | 2,688 | 2,563 | 2,662 | 16,879,900 |
| 2020/03/16 | 2,594 | 2,733 | 2,526 | 2,652 | 21,288,100 |
| 2020/03/13 | 2,595 | 2,753 | 2,556 | 2,644 | 21,015,700 |
| 2020/03/12 | 2,887 | 2,888 | 2,756 | 2,795 | 15,559,700 |
| 2020/03/11 | 2,936 | 3,013 | 2,913 | 2,958 | 11,321,100 |
| 2020/03/10 | 2,842 | 2,975 | 2,755 | 2,948 | 18,883,300 |
| 2020/03/09 | 3,036 | 3,062 | 2,879 | 2,892 | 19,658,500 |
| 2020/03/06 | 3,191 | 3,224 | 3,175 | 3,176 | 11,922,800 |
| 2020/03/05 | 3,330 | 3,340 | 3,290 | 3,309 | 12,418,800 |
| 2020/03/04 | 3,340 | 3,359 | 3,319 | 3,331 | 10,645,500 |
| 2020/03/03 | 3,468 | 3,470 | 3,403 | 3,403 | 11,664,300 |
| 2020/03/02 | 3,414 | 3,491 | 3,394 | 3,457 | 10,935,100 |
| 2020/02/28 | 3,462 | 3,507 | 3,438 | 3,484 | 13,330,500 |
| 2020/02/27 | 3,550 | 3,563 | 3,512 | 3,531 | 11,666,700 |
| 2020/02/26 | 3,600 | 3,611 | 3,564 | 3,598 | 10,113,200 |
| 2020/02/25 | 3,614 | 3,678 | 3,607 | 3,640 | 11,868,000 |
| 2020/02/21 | 3,763 | 3,783 | 3,752 | 3,754 | 5,164,300 |
| 2020/02/20 | 3,765 | 3,784 | 3,748 | 3,751 | 5,291,000 |
| 2020/02/19 | 3,755 | 3,776 | 3,745 | 3,751 | 7,846,800 |
| 2020/02/18 | 3,820 | 3,837 | 3,792 | 3,797 | 5,690,000 |
| 2020/02/17 | 3,832 | 3,851 | 3,825 | 3,844 | 3,142,800 |
| 2020/02/14 | 3,859 | 3,875 | 3,846 | 3,867 | 4,005,100 |
| 2020/02/13 | 3,918 | 3,926 | 3,890 | 3,892 | 4,485,800 |
| 2020/02/12 | 3,960 | 3,963 | 3,907 | 3,928 | 4,053,100 |
| 2020/02/10 | 3,920 | 3,968 | 3,919 | 3,949 | 2,731,200 |
| 2020/02/07 | 3,973 | 3,977 | 3,943 | 3,954 | 2,762,000 |
| 2020/02/06 | 3,968 | 3,987 | 3,960 | 3,965 | 5,473,100 |
| 2020/02/05 | 3,901 | 3,925 | 3,900 | 3,904 | 3,376,700 |
| 2020/02/04 | 3,838 | 3,904 | 3,838 | 3,902 | 3,962,500 |
| 2020/02/03 | 3,825 | 3,883 | 3,820 | 3,868 | 3,885,000 |
| 2020/01/31 | 3,895 | 3,912 | 3,876 | 3,884 | 5,059,000 |
| 2020/01/30 | 3,875 | 3,878 | 3,841 | 3,851 | 4,327,500 |
| 2020/01/29 | 3,875 | 3,894 | 3,870 | 3,886 | 2,968,100 |
| 2020/01/28 | 3,845 | 3,867 | 3,839 | 3,862 | 3,859,200 |
| 2020/01/27 | 3,858 | 3,882 | 3,842 | 3,871 | 4,570,100 |
| 2020/01/24 | 3,912 | 3,917 | 3,905 | 3,913 | 3,183,500 |
| 2020/01/23 | 3,939 | 3,946 | 3,912 | 3,913 | 3,732,500 |
| 2020/01/22 | 3,940 | 3,959 | 3,933 | 3,957 | 2,786,600 |
| 2020/01/21 | 3,970 | 3,974 | 3,941 | 3,950 | 3,091,600 |
| 2020/01/20 | 3,974 | 3,991 | 3,972 | 3,978 | 2,303,300 |
| 2020/01/17 | 3,953 | 3,972 | 3,939 | 3,958 | 3,280,300 |
| 2020/01/16 | 3,950 | 3,961 | 3,939 | 3,940 | 3,027,800 |
| 2020/01/15 | 3,967 | 3,979 | 3,960 | 3,968 | 3,242,300 |
| 2020/01/14 | 4,031 | 4,034 | 3,989 | 3,998 | 4,150,400 |
| 2020/01/10 | 4,025 | 4,043 | 4,012 | 4,024 | 3,390,200 |
| 2020/01/09 | 4,054 | 4,056 | 4,006 | 4,031 | 5,229,300 |
| 2020/01/08 | 3,939 | 3,980 | 3,919 | 3,967 | 6,662,900 |
| 2020/01/07 | 3,969 | 4,000 | 3,967 | 3,991 | 4,048,200 |
| 2020/01/06 | 3,980 | 3,984 | 3,944 | 3,979 | 5,667,400 |