三井住友フィナンシャルグループ(8316)の株価時系列情報
三井住友フィナンシャルグループ(8316)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,410 | 4,469 | 4,395 | 4,460 | 6,361,300 |
| 2016/12/29 | 4,517 | 4,518 | 4,444 | 4,470 | 7,614,800 |
| 2016/12/28 | 4,610 | 4,612 | 4,540 | 4,558 | 4,693,200 |
| 2016/12/27 | 4,550 | 4,634 | 4,535 | 4,586 | 5,714,600 |
| 2016/12/26 | 4,551 | 4,575 | 4,526 | 4,564 | 5,389,400 |
| 2016/12/22 | 4,600 | 4,614 | 4,524 | 4,603 | 8,619,000 |
| 2016/12/21 | 4,650 | 4,690 | 4,621 | 4,635 | 6,773,200 |
| 2016/12/20 | 4,695 | 4,695 | 4,576 | 4,632 | 8,250,900 |
| 2016/12/19 | 4,691 | 4,716 | 4,663 | 4,695 | 5,993,200 |
| 2016/12/16 | 4,750 | 4,767 | 4,710 | 4,730 | 9,945,200 |
| 2016/12/15 | 4,703 | 4,768 | 4,651 | 4,692 | 10,108,200 |
| 2016/12/14 | 4,675 | 4,708 | 4,642 | 4,700 | 8,476,200 |
| 2016/12/13 | 4,580 | 4,682 | 4,573 | 4,656 | 8,902,900 |
| 2016/12/12 | 4,757 | 4,761 | 4,599 | 4,683 | 13,075,400 |
| 2016/12/09 | 4,661 | 4,732 | 4,641 | 4,730 | 13,703,800 |
| 2016/12/08 | 4,642 | 4,656 | 4,610 | 4,644 | 10,887,300 |
| 2016/12/07 | 4,570 | 4,576 | 4,540 | 4,572 | 8,165,300 |
| 2016/12/06 | 4,510 | 4,519 | 4,481 | 4,505 | 11,020,300 |
| 2016/12/05 | 4,413 | 4,444 | 4,356 | 4,403 | 8,751,800 |
| 2016/12/02 | 4,427 | 4,526 | 4,396 | 4,483 | 20,689,100 |
| 2016/12/01 | 4,330 | 4,388 | 4,290 | 4,357 | 15,899,600 |
| 2016/11/30 | 4,270 | 4,316 | 4,195 | 4,206 | 13,396,000 |
| 2016/11/29 | 4,217 | 4,277 | 4,190 | 4,253 | 8,813,800 |
| 2016/11/28 | 4,110 | 4,300 | 4,103 | 4,248 | 12,887,900 |
| 2016/11/25 | 4,240 | 4,280 | 4,121 | 4,187 | 12,522,300 |
| 2016/11/24 | 4,290 | 4,318 | 4,233 | 4,251 | 11,899,900 |
| 2016/11/22 | 4,191 | 4,228 | 4,163 | 4,215 | 8,643,100 |
| 2016/11/21 | 4,138 | 4,220 | 4,106 | 4,200 | 12,203,200 |
| 2016/11/18 | 4,250 | 4,254 | 4,102 | 4,116 | 14,973,100 |
| 2016/11/17 | 4,099 | 4,133 | 4,046 | 4,133 | 18,864,800 |
| 2016/11/16 | 4,077 | 4,291 | 4,069 | 4,190 | 30,398,400 |
| 2016/11/15 | 3,880 | 4,043 | 3,879 | 3,981 | 23,643,200 |
| 2016/11/14 | 3,838 | 3,860 | 3,787 | 3,835 | 11,089,200 |
| 2016/11/11 | 3,800 | 3,862 | 3,762 | 3,792 | 26,575,700 |
| 2016/11/10 | 3,640 | 3,662 | 3,571 | 3,643 | 19,713,400 |
| 2016/11/09 | 3,594 | 3,631 | 3,293 | 3,355 | 25,241,400 |
| 2016/11/08 | 3,564 | 3,601 | 3,550 | 3,573 | 5,559,900 |
| 2016/11/07 | 3,560 | 3,582 | 3,533 | 3,540 | 6,411,300 |
| 2016/11/04 | 3,504 | 3,544 | 3,456 | 3,498 | 7,378,000 |
| 2016/11/02 | 3,568 | 3,587 | 3,528 | 3,551 | 7,506,000 |
| 2016/11/01 | 3,674 | 3,675 | 3,619 | 3,642 | 7,247,300 |
| 2016/10/31 | 3,612 | 3,657 | 3,609 | 3,653 | 8,465,000 |
| 2016/10/28 | 3,600 | 3,634 | 3,584 | 3,619 | 10,162,800 |
| 2016/10/27 | 3,535 | 3,557 | 3,515 | 3,537 | 6,331,200 |
| 2016/10/26 | 3,545 | 3,553 | 3,519 | 3,547 | 5,248,500 |
| 2016/10/25 | 3,500 | 3,562 | 3,496 | 3,527 | 7,267,800 |
| 2016/10/24 | 3,505 | 3,509 | 3,455 | 3,481 | 4,557,100 |
| 2016/10/21 | 3,489 | 3,532 | 3,415 | 3,489 | 9,806,000 |
| 2016/10/20 | 3,405 | 3,468 | 3,396 | 3,461 | 8,050,000 |
| 2016/10/19 | 3,423 | 3,439 | 3,405 | 3,421 | 5,582,800 |
| 2016/10/18 | 3,396 | 3,401 | 3,351 | 3,400 | 5,431,200 |
| 2016/10/17 | 3,385 | 3,432 | 3,385 | 3,400 | 5,194,800 |
| 2016/10/14 | 3,364 | 3,391 | 3,351 | 3,390 | 5,715,900 |
| 2016/10/13 | 3,404 | 3,446 | 3,367 | 3,374 | 6,392,600 |
| 2016/10/12 | 3,410 | 3,410 | 3,352 | 3,386 | 10,438,100 |
| 2016/10/11 | 3,483 | 3,527 | 3,452 | 3,460 | 6,545,200 |
| 2016/10/07 | 3,520 | 3,532 | 3,444 | 3,478 | 7,190,500 |
| 2016/10/06 | 3,498 | 3,559 | 3,496 | 3,512 | 9,304,000 |
| 2016/10/05 | 3,455 | 3,480 | 3,426 | 3,467 | 6,999,000 |
| 2016/10/04 | 3,391 | 3,456 | 3,387 | 3,432 | 7,348,700 |
| 2016/10/03 | 3,408 | 3,440 | 3,365 | 3,379 | 6,792,700 |
| 2016/09/30 | 3,380 | 3,412 | 3,354 | 3,380 | 9,899,200 |
| 2016/09/29 | 3,451 | 3,466 | 3,405 | 3,432 | 9,471,600 |
| 2016/09/28 | 3,468 | 3,486 | 3,397 | 3,408 | 10,294,400 |
| 2016/09/27 | 3,455 | 3,553 | 3,423 | 3,553 | 15,401,800 |
| 2016/09/26 | 3,638 | 3,638 | 3,571 | 3,578 | 8,196,200 |
| 2016/09/23 | 3,639 | 3,664 | 3,607 | 3,629 | 15,848,200 |
| 2016/09/21 | 3,475 | 3,704 | 3,404 | 3,689 | 26,236,000 |
| 2016/09/20 | 3,401 | 3,477 | 3,395 | 3,437 | 9,472,400 |
| 2016/09/16 | 3,384 | 3,459 | 3,372 | 3,420 | 11,052,400 |
| 2016/09/15 | 3,359 | 3,380 | 3,325 | 3,345 | 9,461,300 |
| 2016/09/14 | 3,399 | 3,423 | 3,354 | 3,409 | 9,937,400 |
| 2016/09/13 | 3,530 | 3,537 | 3,422 | 3,443 | 10,663,100 |
| 2016/09/12 | 3,540 | 3,570 | 3,497 | 3,520 | 8,761,100 |
| 2016/09/09 | 3,600 | 3,627 | 3,583 | 3,592 | 7,653,700 |
| 2016/09/08 | 3,600 | 3,607 | 3,568 | 3,600 | 9,361,800 |
| 2016/09/07 | 3,652 | 3,688 | 3,594 | 3,648 | 11,916,000 |
| 2016/09/06 | 3,739 | 3,768 | 3,702 | 3,716 | 8,621,300 |
| 2016/09/05 | 3,799 | 3,805 | 3,660 | 3,669 | 11,684,200 |
| 2016/09/02 | 3,665 | 3,699 | 3,645 | 3,697 | 7,697,700 |
| 2016/09/01 | 3,634 | 3,710 | 3,630 | 3,675 | 11,296,700 |
| 2016/08/31 | 3,524 | 3,636 | 3,523 | 3,621 | 14,321,100 |
| 2016/08/30 | 3,435 | 3,483 | 3,432 | 3,473 | 9,276,300 |
| 2016/08/29 | 3,420 | 3,459 | 3,401 | 3,448 | 7,502,900 |
| 2016/08/26 | 3,407 | 3,407 | 3,370 | 3,370 | 5,447,400 |
| 2016/08/25 | 3,425 | 3,429 | 3,379 | 3,412 | 4,208,900 |
| 2016/08/24 | 3,421 | 3,469 | 3,404 | 3,405 | 5,176,400 |
| 2016/08/23 | 3,423 | 3,450 | 3,377 | 3,388 | 5,878,100 |
| 2016/08/22 | 3,448 | 3,468 | 3,388 | 3,436 | 6,400,200 |
| 2016/08/19 | 3,415 | 3,477 | 3,409 | 3,439 | 8,253,200 |
| 2016/08/18 | 3,400 | 3,487 | 3,371 | 3,383 | 10,300,400 |
| 2016/08/17 | 3,340 | 3,442 | 3,337 | 3,438 | 7,736,900 |
| 2016/08/16 | 3,383 | 3,408 | 3,326 | 3,329 | 6,295,900 |
| 2016/08/15 | 3,381 | 3,401 | 3,355 | 3,362 | 4,908,100 |
| 2016/08/12 | 3,417 | 3,432 | 3,346 | 3,377 | 8,577,500 |
| 2016/08/10 | 3,383 | 3,440 | 3,374 | 3,399 | 6,928,100 |
| 2016/08/09 | 3,447 | 3,456 | 3,380 | 3,409 | 10,875,600 |
| 2016/08/08 | 3,273 | 3,415 | 3,273 | 3,378 | 11,545,100 |
| 2016/08/05 | 3,250 | 3,268 | 3,195 | 3,209 | 7,576,900 |
| 2016/08/04 | 3,179 | 3,234 | 3,126 | 3,219 | 10,918,300 |
| 2016/08/03 | 3,192 | 3,219 | 3,128 | 3,149 | 10,036,700 |
| 2016/08/02 | 3,380 | 3,407 | 3,276 | 3,290 | 10,798,500 |
| 2016/08/01 | 3,307 | 3,484 | 3,258 | 3,434 | 20,575,300 |
| 2016/07/29 | 3,058 | 3,320 | 3,044 | 3,308 | 28,095,200 |
| 2016/07/28 | 3,091 | 3,107 | 3,035 | 3,070 | 7,515,200 |
| 2016/07/27 | 3,142 | 3,175 | 3,102 | 3,141 | 8,604,700 |
| 2016/07/26 | 3,143 | 3,148 | 3,087 | 3,116 | 8,112,500 |
| 2016/07/25 | 3,190 | 3,224 | 3,150 | 3,176 | 7,238,000 |
| 2016/07/22 | 3,171 | 3,209 | 3,163 | 3,190 | 6,435,600 |
| 2016/07/21 | 3,240 | 3,283 | 3,202 | 3,241 | 10,321,500 |
| 2016/07/20 | 3,219 | 3,233 | 3,135 | 3,170 | 8,627,400 |
| 2016/07/19 | 3,288 | 3,293 | 3,195 | 3,233 | 8,632,200 |
| 2016/07/15 | 3,160 | 3,300 | 3,143 | 3,233 | 15,471,600 |
| 2016/07/14 | 3,125 | 3,170 | 3,070 | 3,113 | 10,392,900 |
| 2016/07/13 | 3,140 | 3,162 | 3,069 | 3,128 | 18,018,800 |
| 2016/07/12 | 2,925 | 3,037 | 2,924 | 2,998 | 18,369,200 |
| 2016/07/11 | 2,810 | 2,874 | 2,786 | 2,851 | 16,960,600 |
| 2016/07/08 | 2,820 | 2,840 | 2,767 | 2,775 | 11,142,700 |
| 2016/07/07 | 2,805 | 2,868 | 2,802 | 2,819 | 10,231,700 |
| 2016/07/06 | 2,830 | 2,844 | 2,798 | 2,819 | 13,057,000 |
| 2016/07/05 | 2,890 | 2,919 | 2,834 | 2,888 | 9,834,400 |
| 2016/07/04 | 2,947 | 2,958 | 2,917 | 2,930 | 6,538,500 |
| 2016/07/01 | 2,953 | 2,970 | 2,914 | 2,948 | 8,910,700 |
| 2016/06/30 | 2,970 | 2,975 | 2,926 | 2,926 | 10,695,500 |
| 2016/06/29 | 2,925 | 2,938 | 2,873 | 2,915 | 11,994,300 |
| 2016/06/28 | 2,872 | 2,908 | 2,792 | 2,870 | 15,856,700 |
| 2016/06/27 | 2,977 | 2,991 | 2,893 | 2,915 | 13,441,000 |
| 2016/06/24 | 3,278 | 3,292 | 2,931 | 2,967 | 22,750,400 |
| 2016/06/23 | 3,171 | 3,259 | 3,162 | 3,254 | 5,810,100 |
| 2016/06/22 | 3,237 | 3,237 | 3,174 | 3,193 | 6,000,200 |
| 2016/06/21 | 3,150 | 3,254 | 3,124 | 3,241 | 7,038,500 |
| 2016/06/20 | 3,150 | 3,212 | 3,149 | 3,185 | 6,923,700 |
| 2016/06/17 | 3,120 | 3,129 | 3,056 | 3,106 | 19,142,400 |
| 2016/06/16 | 3,090 | 3,137 | 3,047 | 3,074 | 10,372,500 |
| 2016/06/15 | 3,055 | 3,156 | 3,022 | 3,120 | 10,970,100 |
| 2016/06/14 | 3,101 | 3,129 | 3,063 | 3,090 | 11,014,900 |
| 2016/06/13 | 3,194 | 3,214 | 3,154 | 3,154 | 8,651,800 |
| 2016/06/10 | 3,251 | 3,296 | 3,240 | 3,275 | 12,460,200 |
| 2016/06/09 | 3,381 | 3,393 | 3,300 | 3,319 | 8,452,200 |
| 2016/06/08 | 3,380 | 3,418 | 3,363 | 3,415 | 6,485,200 |
| 2016/06/07 | 3,354 | 3,376 | 3,318 | 3,365 | 6,857,100 |
| 2016/06/06 | 3,315 | 3,354 | 3,300 | 3,353 | 7,244,100 |
| 2016/06/03 | 3,388 | 3,443 | 3,381 | 3,411 | 5,531,900 |
| 2016/06/02 | 3,485 | 3,491 | 3,394 | 3,401 | 8,151,900 |
| 2016/06/01 | 3,571 | 3,602 | 3,523 | 3,537 | 6,897,000 |
| 2016/05/31 | 3,532 | 3,617 | 3,519 | 3,617 | 11,351,000 |
| 2016/05/30 | 3,529 | 3,542 | 3,490 | 3,529 | 5,192,000 |
| 2016/05/27 | 3,463 | 3,505 | 3,435 | 3,504 | 4,651,800 |
| 2016/05/26 | 3,490 | 3,516 | 3,440 | 3,453 | 5,278,500 |
| 2016/05/25 | 3,469 | 3,485 | 3,447 | 3,468 | 4,441,100 |
| 2016/05/24 | 3,430 | 3,438 | 3,396 | 3,418 | 4,721,900 |
| 2016/05/23 | 3,414 | 3,466 | 3,371 | 3,452 | 5,849,400 |
| 2016/05/20 | 3,440 | 3,447 | 3,391 | 3,430 | 8,307,900 |
| 2016/05/19 | 3,560 | 3,565 | 3,428 | 3,449 | 8,417,300 |
| 2016/05/18 | 3,346 | 3,478 | 3,344 | 3,446 | 10,298,600 |
| 2016/05/17 | 3,306 | 3,371 | 3,306 | 3,332 | 7,471,300 |
| 2016/05/16 | 3,249 | 3,329 | 3,216 | 3,289 | 7,556,600 |
| 2016/05/13 | 3,390 | 3,432 | 3,290 | 3,298 | 7,248,800 |
| 2016/05/12 | 3,290 | 3,369 | 3,289 | 3,360 | 5,467,300 |
| 2016/05/11 | 3,381 | 3,434 | 3,321 | 3,329 | 7,051,900 |
| 2016/05/10 | 3,295 | 3,363 | 3,237 | 3,358 | 6,919,600 |
| 2016/05/09 | 3,280 | 3,345 | 3,266 | 3,276 | 5,919,000 |
| 2016/05/06 | 3,267 | 3,281 | 3,220 | 3,258 | 8,949,200 |
| 2016/05/02 | 3,207 | 3,323 | 3,207 | 3,280 | 11,332,300 |
| 2016/04/28 | 3,666 | 3,717 | 3,368 | 3,413 | 15,373,000 |
| 2016/04/27 | 3,640 | 3,684 | 3,585 | 3,631 | 8,194,200 |
| 2016/04/26 | 3,702 | 3,706 | 3,613 | 3,686 | 10,284,200 |
| 2016/04/25 | 3,840 | 3,850 | 3,711 | 3,786 | 13,280,100 |
| 2016/04/22 | 3,593 | 3,895 | 3,593 | 3,803 | 22,519,500 |
| 2016/04/21 | 3,680 | 3,681 | 3,586 | 3,643 | 10,281,000 |
| 2016/04/20 | 3,620 | 3,662 | 3,569 | 3,598 | 9,767,800 |
| 2016/04/19 | 3,521 | 3,648 | 3,514 | 3,588 | 11,897,600 |
| 2016/04/18 | 3,376 | 3,415 | 3,339 | 3,390 | 9,018,300 |
| 2016/04/15 | 3,504 | 3,565 | 3,480 | 3,516 | 7,275,600 |
| 2016/04/14 | 3,545 | 3,562 | 3,497 | 3,560 | 12,061,400 |
| 2016/04/13 | 3,399 | 3,473 | 3,333 | 3,450 | 11,383,800 |
| 2016/04/12 | 3,136 | 3,335 | 3,136 | 3,299 | 11,115,700 |
| 2016/04/11 | 3,164 | 3,172 | 3,073 | 3,135 | 8,190,700 |
| 2016/04/08 | 3,060 | 3,242 | 3,035 | 3,200 | 11,897,300 |
| 2016/04/07 | 3,150 | 3,193 | 3,092 | 3,121 | 9,521,200 |
| 2016/04/06 | 3,165 | 3,229 | 3,149 | 3,173 | 8,318,600 |
| 2016/04/05 | 3,231 | 3,247 | 3,157 | 3,166 | 8,207,000 |
| 2016/04/04 | 3,263 | 3,350 | 3,231 | 3,300 | 6,458,600 |
| 2016/04/01 | 3,415 | 3,420 | 3,286 | 3,300 | 9,471,300 |
| 2016/03/31 | 3,370 | 3,481 | 3,368 | 3,412 | 11,247,900 |
| 2016/03/30 | 3,442 | 3,448 | 3,346 | 3,348 | 8,844,200 |
| 2016/03/29 | 3,477 | 3,524 | 3,438 | 3,471 | 8,204,600 |
| 2016/03/28 | 3,554 | 3,567 | 3,513 | 3,562 | 7,535,200 |
| 2016/03/25 | 3,449 | 3,555 | 3,431 | 3,532 | 7,664,600 |
| 2016/03/24 | 3,550 | 3,552 | 3,466 | 3,474 | 8,623,000 |
| 2016/03/23 | 3,605 | 3,628 | 3,575 | 3,579 | 6,768,500 |
| 2016/03/22 | 3,630 | 3,644 | 3,575 | 3,609 | 10,210,400 |
| 2016/03/18 | 3,581 | 3,639 | 3,528 | 3,587 | 10,590,300 |
| 2016/03/17 | 3,631 | 3,686 | 3,583 | 3,610 | 8,814,700 |
| 2016/03/16 | 3,643 | 3,673 | 3,585 | 3,600 | 10,055,200 |
| 2016/03/15 | 3,692 | 3,802 | 3,657 | 3,713 | 12,627,400 |
| 2016/03/14 | 3,730 | 3,760 | 3,683 | 3,720 | 11,962,400 |
| 2016/03/11 | 3,468 | 3,637 | 3,465 | 3,635 | 13,108,500 |
| 2016/03/10 | 3,500 | 3,531 | 3,443 | 3,510 | 8,010,000 |
| 2016/03/09 | 3,424 | 3,505 | 3,424 | 3,468 | 8,388,600 |
| 2016/03/08 | 3,585 | 3,634 | 3,493 | 3,545 | 11,820,300 |
| 2016/03/07 | 3,644 | 3,668 | 3,591 | 3,615 | 11,037,500 |
| 2016/03/04 | 3,617 | 3,640 | 3,564 | 3,629 | 14,382,800 |
| 2016/03/03 | 3,390 | 3,649 | 3,384 | 3,604 | 23,602,200 |
| 2016/03/02 | 3,290 | 3,329 | 3,263 | 3,320 | 10,495,100 |
| 2016/03/01 | 3,164 | 3,206 | 3,126 | 3,170 | 7,786,600 |
| 2016/02/29 | 3,254 | 3,275 | 3,161 | 3,164 | 11,802,500 |
| 2016/02/26 | 3,220 | 3,284 | 3,184 | 3,191 | 12,809,200 |
| 2016/02/25 | 3,104 | 3,197 | 3,062 | 3,169 | 12,435,900 |
| 2016/02/24 | 3,011 | 3,159 | 2,992 | 3,096 | 12,167,600 |
| 2016/02/23 | 3,064 | 3,139 | 3,034 | 3,075 | 13,259,700 |
| 2016/02/22 | 3,051 | 3,070 | 2,985 | 3,026 | 16,125,100 |
| 2016/02/19 | 3,180 | 3,180 | 3,094 | 3,102 | 11,960,400 |
| 2016/02/18 | 3,201 | 3,247 | 3,150 | 3,218 | 14,610,100 |
| 2016/02/17 | 3,183 | 3,250 | 3,090 | 3,139 | 14,245,200 |
| 2016/02/16 | 3,111 | 3,310 | 3,111 | 3,237 | 19,442,900 |
| 2016/02/15 | 3,050 | 3,186 | 3,033 | 3,156 | 21,354,800 |
| 2016/02/12 | 2,835 | 2,997 | 2,820 | 2,860 | 29,247,600 |
| 2016/02/10 | 3,090 | 3,113 | 2,944 | 2,981 | 29,140,700 |
| 2016/02/09 | 3,202 | 3,217 | 3,091 | 3,106 | 20,626,300 |
| 2016/02/08 | 3,367 | 3,444 | 3,335 | 3,412 | 14,885,500 |
| 2016/02/05 | 3,451 | 3,494 | 3,390 | 3,430 | 15,146,600 |
| 2016/02/04 | 3,500 | 3,644 | 3,497 | 3,547 | 15,362,900 |
| 2016/02/03 | 3,583 | 3,585 | 3,525 | 3,548 | 16,146,600 |
| 2016/02/02 | 3,630 | 3,725 | 3,610 | 3,653 | 23,031,000 |
| 2016/02/01 | 3,720 | 3,745 | 3,660 | 3,677 | 26,856,400 |
| 2016/01/29 | 4,100 | 4,168 | 3,781 | 3,980 | 25,273,600 |
| 2016/01/28 | 4,055 | 4,117 | 4,032 | 4,050 | 6,863,100 |
| 2016/01/27 | 4,045 | 4,115 | 4,012 | 4,106 | 13,219,300 |
| 2016/01/26 | 3,936 | 3,937 | 3,823 | 3,907 | 9,618,200 |
| 2016/01/25 | 4,000 | 4,023 | 3,946 | 4,004 | 8,689,300 |
| 2016/01/22 | 3,920 | 3,965 | 3,862 | 3,960 | 11,316,300 |
| 2016/01/21 | 3,900 | 3,966 | 3,785 | 3,786 | 12,208,900 |
| 2016/01/20 | 4,011 | 4,020 | 3,900 | 3,903 | 13,005,800 |
| 2016/01/19 | 4,066 | 4,084 | 4,000 | 4,055 | 9,533,700 |
| 2016/01/18 | 4,050 | 4,127 | 4,035 | 4,105 | 6,702,200 |
| 2016/01/15 | 4,256 | 4,260 | 4,139 | 4,172 | 6,685,100 |
| 2016/01/14 | 4,128 | 4,209 | 4,101 | 4,200 | 10,126,300 |
| 2016/01/13 | 4,230 | 4,328 | 4,217 | 4,301 | 8,639,300 |
| 2016/01/12 | 4,229 | 4,257 | 4,154 | 4,156 | 10,055,700 |
| 2016/01/08 | 4,300 | 4,395 | 4,260 | 4,309 | 9,588,300 |
| 2016/01/07 | 4,435 | 4,450 | 4,306 | 4,343 | 10,853,200 |
| 2016/01/06 | 4,560 | 4,577 | 4,425 | 4,459 | 8,098,800 |
| 2016/01/05 | 4,552 | 4,603 | 4,536 | 4,557 | 4,909,800 |
| 2016/01/04 | 4,558 | 4,640 | 4,531 | 4,550 | 4,887,800 |