三井住友フィナンシャルグループ(8316)の株価時系列情報
三井住友フィナンシャルグループ(8316)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,607 | 4,658 | 4,603 | 4,606 | 4,496,200 |
| 2015/12/29 | 4,550 | 4,621 | 4,539 | 4,603 | 4,288,400 |
| 2015/12/28 | 4,528 | 4,557 | 4,508 | 4,549 | 3,497,300 |
| 2015/12/25 | 4,526 | 4,545 | 4,471 | 4,492 | 5,712,600 |
| 2015/12/24 | 4,600 | 4,603 | 4,560 | 4,560 | 5,634,600 |
| 2015/12/22 | 4,549 | 4,579 | 4,518 | 4,533 | 4,889,100 |
| 2015/12/21 | 4,513 | 4,562 | 4,489 | 4,542 | 7,873,200 |
| 2015/12/18 | 4,659 | 4,761 | 4,531 | 4,543 | 12,898,100 |
| 2015/12/17 | 4,734 | 4,746 | 4,644 | 4,659 | 7,864,800 |
| 2015/12/16 | 4,581 | 4,677 | 4,574 | 4,614 | 10,191,600 |
| 2015/12/15 | 4,562 | 4,569 | 4,492 | 4,492 | 7,274,900 |
| 2015/12/14 | 4,552 | 4,590 | 4,547 | 4,586 | 8,002,800 |
| 2015/12/11 | 4,630 | 4,665 | 4,601 | 4,659 | 11,047,600 |
| 2015/12/10 | 4,690 | 4,702 | 4,665 | 4,673 | 7,234,600 |
| 2015/12/09 | 4,660 | 4,728 | 4,658 | 4,705 | 6,640,100 |
| 2015/12/08 | 4,726 | 4,776 | 4,687 | 4,694 | 7,057,000 |
| 2015/12/07 | 4,770 | 4,807 | 4,745 | 4,747 | 5,301,800 |
| 2015/12/04 | 4,701 | 4,768 | 4,694 | 4,744 | 8,005,500 |
| 2015/12/03 | 4,800 | 4,822 | 4,775 | 4,818 | 4,812,400 |
| 2015/12/02 | 4,766 | 4,833 | 4,753 | 4,796 | 5,862,000 |
| 2015/12/01 | 4,740 | 4,773 | 4,725 | 4,770 | 5,237,100 |
| 2015/11/30 | 4,770 | 4,774 | 4,697 | 4,697 | 7,138,100 |
| 2015/11/27 | 4,820 | 4,840 | 4,776 | 4,791 | 4,733,200 |
| 2015/11/26 | 4,820 | 4,847 | 4,804 | 4,829 | 4,446,300 |
| 2015/11/25 | 4,874 | 4,874 | 4,779 | 4,796 | 7,976,900 |
| 2015/11/24 | 4,903 | 4,910 | 4,853 | 4,898 | 5,831,100 |
| 2015/11/20 | 4,918 | 4,924 | 4,880 | 4,914 | 5,212,300 |
| 2015/11/19 | 4,948 | 4,987 | 4,923 | 4,943 | 5,960,400 |
| 2015/11/18 | 4,933 | 4,952 | 4,886 | 4,898 | 6,218,300 |
| 2015/11/17 | 4,980 | 4,993 | 4,912 | 4,919 | 8,722,400 |
| 2015/11/16 | 4,879 | 5,018 | 4,861 | 4,938 | 8,704,200 |
| 2015/11/13 | 4,960 | 5,064 | 4,950 | 5,049 | 7,688,700 |
| 2015/11/12 | 5,130 | 5,134 | 5,045 | 5,048 | 9,445,700 |
| 2015/11/11 | 5,132 | 5,220 | 5,131 | 5,188 | 7,772,600 |
| 2015/11/10 | 5,044 | 5,170 | 5,044 | 5,152 | 7,576,700 |
| 2015/11/09 | 4,982 | 5,150 | 4,974 | 5,118 | 12,677,300 |
| 2015/11/06 | 4,930 | 4,935 | 4,882 | 4,921 | 4,300,400 |
| 2015/11/05 | 4,829 | 4,908 | 4,829 | 4,893 | 5,956,700 |
| 2015/11/04 | 4,800 | 4,875 | 4,776 | 4,804 | 7,428,100 |
| 2015/11/02 | 4,800 | 4,802 | 4,691 | 4,713 | 7,697,000 |
| 2015/10/30 | 4,849 | 4,918 | 4,791 | 4,860 | 10,104,500 |
| 2015/10/29 | 4,931 | 4,935 | 4,829 | 4,839 | 11,929,200 |
| 2015/10/28 | 4,826 | 4,885 | 4,821 | 4,867 | 4,605,900 |
| 2015/10/27 | 4,887 | 4,897 | 4,817 | 4,824 | 5,634,200 |
| 2015/10/26 | 4,950 | 4,950 | 4,895 | 4,896 | 5,754,500 |
| 2015/10/23 | 4,855 | 4,905 | 4,837 | 4,842 | 7,299,000 |
| 2015/10/22 | 4,758 | 4,836 | 4,728 | 4,745 | 7,152,300 |
| 2015/10/21 | 4,709 | 4,814 | 4,705 | 4,801 | 6,244,200 |
| 2015/10/20 | 4,675 | 4,741 | 4,661 | 4,709 | 6,684,700 |
| 2015/10/19 | 4,680 | 4,680 | 4,592 | 4,620 | 5,623,600 |
| 2015/10/16 | 4,654 | 4,712 | 4,626 | 4,668 | 6,310,700 |
| 2015/10/15 | 4,581 | 4,657 | 4,563 | 4,621 | 7,362,700 |
| 2015/10/14 | 4,693 | 4,701 | 4,583 | 4,601 | 9,996,900 |
| 2015/10/13 | 4,834 | 4,844 | 4,746 | 4,771 | 5,078,000 |
| 2015/10/09 | 4,850 | 4,864 | 4,782 | 4,864 | 5,512,000 |
| 2015/10/08 | 4,820 | 4,879 | 4,802 | 4,824 | 6,503,400 |
| 2015/10/07 | 4,780 | 4,835 | 4,730 | 4,820 | 6,300,500 |
| 2015/10/06 | 4,803 | 4,859 | 4,760 | 4,773 | 6,034,100 |
| 2015/10/05 | 4,736 | 4,754 | 4,693 | 4,733 | 4,227,800 |
| 2015/10/02 | 4,690 | 4,722 | 4,647 | 4,719 | 4,608,600 |
| 2015/10/01 | 4,588 | 4,741 | 4,549 | 4,706 | 9,271,800 |
| 2015/09/30 | 4,475 | 4,575 | 4,463 | 4,512 | 8,788,000 |
| 2015/09/29 | 4,529 | 4,531 | 4,388 | 4,430 | 11,870,300 |
| 2015/09/28 | 4,682 | 4,762 | 4,636 | 4,652 | 5,935,500 |
| 2015/09/25 | 4,579 | 4,727 | 4,561 | 4,720 | 8,603,100 |
| 2015/09/24 | 4,623 | 4,648 | 4,557 | 4,557 | 9,894,000 |
| 2015/09/18 | 4,796 | 4,797 | 4,663 | 4,700 | 12,568,400 |
| 2015/09/17 | 4,855 | 4,884 | 4,755 | 4,854 | 6,055,200 |
| 2015/09/16 | 4,790 | 4,844 | 4,769 | 4,785 | 5,440,800 |
| 2015/09/15 | 4,759 | 4,856 | 4,710 | 4,720 | 7,199,000 |
| 2015/09/14 | 4,788 | 4,826 | 4,700 | 4,723 | 5,281,600 |
| 2015/09/11 | 4,669 | 4,803 | 4,669 | 4,783 | 9,627,000 |
| 2015/09/10 | 4,708 | 4,780 | 4,664 | 4,739 | 7,590,600 |
| 2015/09/09 | 4,680 | 4,848 | 4,653 | 4,848 | 10,150,300 |
| 2015/09/08 | 4,603 | 4,650 | 4,532 | 4,540 | 6,453,900 |
| 2015/09/07 | 4,555 | 4,630 | 4,495 | 4,602 | 8,514,600 |
| 2015/09/04 | 4,725 | 4,725 | 4,551 | 4,583 | 11,748,000 |
| 2015/09/03 | 4,850 | 4,870 | 4,747 | 4,751 | 7,325,800 |
| 2015/09/02 | 4,700 | 4,880 | 4,691 | 4,783 | 10,470,700 |
| 2015/09/01 | 4,914 | 4,963 | 4,818 | 4,818 | 9,546,100 |
| 2015/08/31 | 4,981 | 4,986 | 4,923 | 4,964 | 7,171,900 |
| 2015/08/28 | 5,000 | 5,048 | 4,983 | 5,035 | 9,289,600 |
| 2015/08/27 | 4,859 | 4,950 | 4,831 | 4,843 | 13,571,600 |
| 2015/08/26 | 4,578 | 4,731 | 4,501 | 4,719 | 13,956,300 |
| 2015/08/25 | 4,500 | 4,815 | 4,490 | 4,555 | 19,282,500 |
| 2015/08/24 | 4,810 | 4,860 | 4,635 | 4,635 | 21,336,000 |
| 2015/08/21 | 5,120 | 5,135 | 5,023 | 5,041 | 14,945,600 |
| 2015/08/20 | 5,400 | 5,413 | 5,288 | 5,293 | 10,050,600 |
| 2015/08/19 | 5,454 | 5,564 | 5,440 | 5,448 | 8,024,700 |
| 2015/08/18 | 5,450 | 5,494 | 5,426 | 5,473 | 4,988,200 |
| 2015/08/17 | 5,469 | 5,518 | 5,400 | 5,428 | 6,294,800 |
| 2015/08/14 | 5,444 | 5,475 | 5,414 | 5,419 | 6,082,000 |
| 2015/08/13 | 5,490 | 5,502 | 5,381 | 5,417 | 11,651,000 |
| 2015/08/12 | 5,678 | 5,700 | 5,476 | 5,548 | 10,384,400 |
| 2015/08/11 | 5,740 | 5,770 | 5,608 | 5,664 | 6,817,000 |
| 2015/08/10 | 5,653 | 5,684 | 5,610 | 5,684 | 4,779,900 |
| 2015/08/07 | 5,588 | 5,661 | 5,543 | 5,645 | 5,776,400 |
| 2015/08/06 | 5,596 | 5,705 | 5,588 | 5,588 | 9,819,100 |
| 2015/08/05 | 5,527 | 5,598 | 5,465 | 5,545 | 6,124,400 |
| 2015/08/04 | 5,500 | 5,591 | 5,462 | 5,527 | 6,695,000 |
| 2015/08/03 | 5,605 | 5,625 | 5,415 | 5,474 | 8,594,400 |
| 2015/07/31 | 5,520 | 5,544 | 5,468 | 5,544 | 6,279,400 |
| 2015/07/30 | 5,466 | 5,524 | 5,456 | 5,482 | 7,447,600 |
| 2015/07/29 | 5,415 | 5,458 | 5,378 | 5,380 | 5,586,700 |
| 2015/07/28 | 5,396 | 5,404 | 5,300 | 5,365 | 7,926,300 |
| 2015/07/27 | 5,377 | 5,453 | 5,309 | 5,449 | 6,898,500 |
| 2015/07/24 | 5,525 | 5,528 | 5,420 | 5,456 | 5,761,500 |
| 2015/07/23 | 5,490 | 5,545 | 5,440 | 5,532 | 5,040,700 |
| 2015/07/22 | 5,520 | 5,524 | 5,444 | 5,482 | 5,789,800 |
| 2015/07/21 | 5,580 | 5,589 | 5,540 | 5,587 | 5,051,000 |
| 2015/07/17 | 5,510 | 5,557 | 5,485 | 5,550 | 4,828,900 |
| 2015/07/16 | 5,478 | 5,510 | 5,441 | 5,500 | 5,159,600 |
| 2015/07/15 | 5,500 | 5,502 | 5,410 | 5,451 | 6,042,400 |
| 2015/07/14 | 5,434 | 5,457 | 5,406 | 5,440 | 6,518,400 |
| 2015/07/13 | 5,350 | 5,369 | 5,288 | 5,346 | 5,594,200 |
| 2015/07/10 | 5,234 | 5,353 | 5,205 | 5,268 | 10,104,600 |
| 2015/07/09 | 5,091 | 5,266 | 5,025 | 5,215 | 14,466,800 |
| 2015/07/08 | 5,461 | 5,470 | 5,206 | 5,230 | 12,153,800 |
| 2015/07/07 | 5,476 | 5,574 | 5,460 | 5,461 | 6,894,700 |
| 2015/07/06 | 5,494 | 5,517 | 5,376 | 5,416 | 9,760,200 |
| 2015/07/03 | 5,538 | 5,657 | 5,523 | 5,594 | 9,930,500 |
| 2015/07/02 | 5,480 | 5,527 | 5,465 | 5,470 | 5,967,500 |
| 2015/07/01 | 5,449 | 5,478 | 5,375 | 5,423 | 6,091,900 |
| 2015/06/30 | 5,402 | 5,489 | 5,333 | 5,459 | 9,614,500 |
| 2015/06/29 | 5,350 | 5,457 | 5,335 | 5,413 | 9,314,800 |
| 2015/06/26 | 5,515 | 5,574 | 5,462 | 5,565 | 5,924,800 |
| 2015/06/25 | 5,500 | 5,565 | 5,470 | 5,513 | 5,381,900 |
| 2015/06/24 | 5,533 | 5,595 | 5,520 | 5,522 | 7,801,500 |
| 2015/06/23 | 5,450 | 5,539 | 5,418 | 5,487 | 9,974,700 |
| 2015/06/22 | 5,250 | 5,403 | 5,250 | 5,380 | 7,971,100 |
| 2015/06/19 | 5,283 | 5,295 | 5,202 | 5,241 | 6,564,800 |
| 2015/06/18 | 5,289 | 5,300 | 5,192 | 5,227 | 7,025,000 |
| 2015/06/17 | 5,321 | 5,331 | 5,222 | 5,247 | 11,299,600 |
| 2015/06/16 | 5,485 | 5,490 | 5,340 | 5,342 | 12,094,200 |
| 2015/06/15 | 5,502 | 5,562 | 5,464 | 5,521 | 7,794,600 |
| 2015/06/12 | 5,530 | 5,535 | 5,471 | 5,523 | 9,108,600 |
| 2015/06/11 | 5,495 | 5,556 | 5,492 | 5,510 | 7,802,200 |
| 2015/06/10 | 5,500 | 5,582 | 5,456 | 5,488 | 8,402,200 |
| 2015/06/09 | 5,534 | 5,590 | 5,485 | 5,496 | 6,859,600 |
| 2015/06/08 | 5,690 | 5,690 | 5,561 | 5,597 | 7,649,300 |
| 2015/06/05 | 5,611 | 5,633 | 5,538 | 5,591 | 7,197,000 |
| 2015/06/04 | 5,623 | 5,733 | 5,604 | 5,677 | 8,981,000 |
| 2015/06/03 | 5,594 | 5,657 | 5,558 | 5,574 | 7,469,900 |
| 2015/06/02 | 5,732 | 5,743 | 5,587 | 5,595 | 9,899,100 |
| 2015/06/01 | 5,600 | 5,747 | 5,587 | 5,747 | 7,183,800 |
| 2015/05/29 | 5,676 | 5,744 | 5,619 | 5,670 | 11,369,300 |
| 2015/05/28 | 5,580 | 5,698 | 5,548 | 5,675 | 13,042,800 |
| 2015/05/27 | 5,439 | 5,565 | 5,400 | 5,522 | 11,361,600 |
| 2015/05/26 | 5,454 | 5,468 | 5,427 | 5,445 | 4,649,800 |
| 2015/05/25 | 5,450 | 5,476 | 5,418 | 5,446 | 5,085,600 |
| 2015/05/22 | 5,406 | 5,418 | 5,346 | 5,395 | 6,287,200 |
| 2015/05/21 | 5,380 | 5,485 | 5,361 | 5,405 | 8,165,700 |
| 2015/05/20 | 5,430 | 5,480 | 5,345 | 5,345 | 11,672,400 |
| 2015/05/19 | 5,322 | 5,357 | 5,272 | 5,313 | 8,589,700 |
| 2015/05/18 | 5,150 | 5,332 | 5,143 | 5,322 | 13,315,900 |
| 2015/05/15 | 5,130 | 5,192 | 5,055 | 5,140 | 12,904,600 |
| 2015/05/14 | 5,150 | 5,207 | 5,068 | 5,110 | 12,931,400 |
| 2015/05/13 | 5,352 | 5,361 | 5,232 | 5,258 | 12,717,200 |
| 2015/05/12 | 5,386 | 5,433 | 5,288 | 5,400 | 7,580,000 |
| 2015/05/11 | 5,469 | 5,566 | 5,364 | 5,380 | 11,642,000 |
| 2015/05/08 | 5,158 | 5,375 | 5,138 | 5,357 | 13,871,200 |
| 2015/05/07 | 5,135 | 5,165 | 5,092 | 5,121 | 8,749,700 |
| 2015/05/01 | 5,180 | 5,197 | 5,105 | 5,165 | 9,072,400 |
| 2015/04/30 | 5,210 | 5,293 | 5,191 | 5,242 | 11,628,500 |
| 2015/04/28 | 5,285 | 5,300 | 5,269 | 5,300 | 5,988,500 |
| 2015/04/27 | 5,283 | 5,293 | 5,195 | 5,259 | 6,100,300 |
| 2015/04/24 | 5,214 | 5,285 | 5,177 | 5,237 | 8,884,700 |
| 2015/04/23 | 5,279 | 5,324 | 5,142 | 5,219 | 13,066,800 |
| 2015/04/22 | 5,100 | 5,300 | 5,099 | 5,241 | 17,271,200 |
| 2015/04/21 | 4,982 | 5,087 | 4,976 | 5,050 | 10,634,100 |
| 2015/04/20 | 4,860 | 5,015 | 4,851 | 4,958 | 11,182,300 |
| 2015/04/17 | 4,906 | 5,020 | 4,862 | 4,952 | 14,431,700 |
| 2015/04/16 | 4,716 | 4,906 | 4,712 | 4,905 | 12,807,600 |
| 2015/04/15 | 4,715 | 4,733 | 4,691 | 4,724 | 5,263,900 |
| 2015/04/14 | 4,732 | 4,771 | 4,711 | 4,749 | 4,030,100 |
| 2015/04/13 | 4,700 | 4,738 | 4,680 | 4,731 | 4,011,700 |
| 2015/04/10 | 4,707 | 4,758 | 4,662 | 4,708 | 7,392,000 |
| 2015/04/09 | 4,711 | 4,738 | 4,678 | 4,700 | 5,291,900 |
| 2015/04/08 | 4,714 | 4,753 | 4,700 | 4,709 | 7,160,200 |
| 2015/04/07 | 4,664 | 4,714 | 4,644 | 4,677 | 7,661,900 |
| 2015/04/06 | 4,600 | 4,630 | 4,578 | 4,617 | 3,624,900 |
| 2015/04/03 | 4,700 | 4,712 | 4,597 | 4,648 | 6,390,400 |
| 2015/04/02 | 4,602 | 4,725 | 4,599 | 4,678 | 8,232,400 |
| 2015/04/01 | 4,575 | 4,643 | 4,530 | 4,588 | 7,616,700 |
| 2015/03/31 | 4,720 | 4,731 | 4,598 | 4,602 | 6,966,900 |
| 2015/03/30 | 4,664 | 4,679 | 4,560 | 4,667 | 7,587,500 |
| 2015/03/27 | 4,691 | 4,784 | 4,631 | 4,656 | 9,584,300 |
| 2015/03/26 | 4,790 | 4,795 | 4,688 | 4,727 | 11,181,400 |
| 2015/03/25 | 4,830 | 4,846 | 4,792 | 4,838 | 6,214,200 |
| 2015/03/24 | 4,871 | 4,884 | 4,809 | 4,830 | 5,664,100 |
| 2015/03/23 | 4,892 | 4,894 | 4,847 | 4,870 | 5,622,400 |
| 2015/03/20 | 4,810 | 4,870 | 4,800 | 4,870 | 6,133,800 |
| 2015/03/19 | 4,877 | 4,883 | 4,787 | 4,828 | 8,297,800 |
| 2015/03/18 | 4,848 | 4,905 | 4,819 | 4,887 | 7,199,300 |
| 2015/03/17 | 4,900 | 4,905 | 4,841 | 4,851 | 5,845,300 |
| 2015/03/16 | 4,830 | 4,915 | 4,816 | 4,859 | 9,529,100 |
| 2015/03/13 | 4,748 | 4,832 | 4,743 | 4,781 | 15,617,700 |
| 2015/03/12 | 4,683 | 4,777 | 4,646 | 4,747 | 8,571,700 |
| 2015/03/11 | 4,634 | 4,704 | 4,607 | 4,682 | 7,170,600 |
| 2015/03/10 | 4,808 | 4,810 | 4,660 | 4,699 | 8,774,300 |
| 2015/03/09 | 4,797 | 4,806 | 4,735 | 4,776 | 6,841,900 |
| 2015/03/06 | 4,704 | 4,814 | 4,689 | 4,814 | 12,394,500 |
| 2015/03/05 | 4,656 | 4,700 | 4,652 | 4,700 | 6,072,100 |
| 2015/03/04 | 4,702 | 4,720 | 4,622 | 4,660 | 9,660,500 |
| 2015/03/03 | 4,800 | 4,800 | 4,692 | 4,737 | 9,380,700 |
| 2015/03/02 | 4,800 | 4,822 | 4,751 | 4,758 | 8,638,400 |
| 2015/02/27 | 4,758 | 4,788 | 4,728 | 4,760 | 14,512,200 |
| 2015/02/26 | 4,615 | 4,708 | 4,601 | 4,702 | 8,903,400 |
| 2015/02/25 | 4,660 | 4,700 | 4,600 | 4,616 | 8,440,800 |
| 2015/02/24 | 4,581 | 4,648 | 4,571 | 4,611 | 7,851,400 |
| 2015/02/23 | 4,719 | 4,735 | 4,537 | 4,603 | 13,678,400 |
| 2015/02/20 | 4,700 | 4,709 | 4,635 | 4,673 | 9,796,900 |
| 2015/02/19 | 4,603 | 4,700 | 4,602 | 4,687 | 15,702,500 |
| 2015/02/18 | 4,500 | 4,573 | 4,495 | 4,567 | 13,175,700 |
| 2015/02/17 | 4,410 | 4,500 | 4,410 | 4,432 | 10,286,900 |
| 2015/02/16 | 4,350 | 4,464 | 4,342 | 4,440 | 16,944,600 |
| 2015/02/13 | 4,268 | 4,305 | 4,267 | 4,294 | 9,606,300 |
| 2015/02/12 | 4,240 | 4,260 | 4,224 | 4,243 | 10,631,800 |
| 2015/02/10 | 4,184 | 4,185 | 4,148 | 4,180 | 5,162,300 |
| 2015/02/09 | 4,200 | 4,220 | 4,150 | 4,177 | 7,370,100 |
| 2015/02/06 | 4,083 | 4,138 | 4,071 | 4,130 | 10,038,600 |
| 2015/02/05 | 4,040 | 4,117 | 3,988 | 4,044 | 11,559,700 |
| 2015/02/04 | 3,977 | 4,076 | 3,958 | 4,019 | 12,300,400 |
| 2015/02/03 | 3,978 | 3,989 | 3,902 | 3,913 | 9,646,800 |
| 2015/02/02 | 3,970 | 3,973 | 3,927 | 3,948 | 8,222,700 |
| 2015/01/30 | 4,003 | 4,018 | 3,980 | 3,991 | 9,416,700 |
| 2015/01/29 | 4,018 | 4,019 | 3,986 | 4,002 | 12,262,200 |
| 2015/01/28 | 4,100 | 4,117 | 4,064 | 4,082 | 11,048,600 |
| 2015/01/27 | 4,100 | 4,177 | 4,081 | 4,171 | 8,892,300 |
| 2015/01/26 | 4,020 | 4,051 | 4,007 | 4,049 | 5,605,300 |
| 2015/01/23 | 4,105 | 4,112 | 4,063 | 4,085 | 6,250,300 |
| 2015/01/22 | 4,048 | 4,070 | 4,006 | 4,048 | 5,433,500 |
| 2015/01/21 | 4,039 | 4,059 | 4,002 | 4,036 | 5,436,100 |
| 2015/01/20 | 4,004 | 4,095 | 3,984 | 4,090 | 6,550,900 |
| 2015/01/19 | 4,054 | 4,064 | 3,973 | 3,994 | 5,839,200 |
| 2015/01/16 | 3,972 | 4,037 | 3,952 | 4,036 | 7,556,600 |
| 2015/01/15 | 4,002 | 4,033 | 3,984 | 4,023 | 7,428,800 |
| 2015/01/14 | 4,020 | 4,046 | 3,995 | 4,008 | 7,482,300 |
| 2015/01/13 | 4,050 | 4,057 | 3,994 | 4,051 | 10,369,800 |
| 2015/01/09 | 4,162 | 4,168 | 4,068 | 4,094 | 11,461,900 |
| 2015/01/08 | 4,200 | 4,200 | 4,147 | 4,160 | 6,157,500 |
| 2015/01/07 | 4,175 | 4,181 | 4,122 | 4,139 | 8,653,300 |
| 2015/01/06 | 4,233 | 4,245 | 4,199 | 4,209 | 7,986,500 |
| 2015/01/05 | 4,335 | 4,350 | 4,268 | 4,309 | 6,631,100 |